Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $0.0121
+1.98%
$751,174 $93
Nov 19, 2022 $0.0118
+0.31%
$738,937 $52
Nov 18, 2022 $0.0118
-0.13%
$736,369 $50
Nov 17, 2022 $0.0119
+1.23%
$744,268 $55
Nov 16, 2022 $0.0118
-1.23%
$735,436 $50
Nov 15, 2022 $0.0133
+4.07%
$831,321 $105
Nov 14, 2022 $0.0128
+1.79%
$798,891 $223
Nov 13, 2022 $0.0126
+5.89%
$784,466 $170
Nov 12, 2022 $0.0119
-2.71%
$740,532 $51
Nov 11, 2022 $0.0122
-1.73%
$762,625 $65
Nov 10, 2022 $0.0127
+1.08%
$768,572 $56
Nov 9, 2022 $0.0125
-6.25%
$760,170 $1,808
Nov 8, 2022 $0.0133
-8.52%
$806,771 $68
Nov 7, 2022 $0.0177
+19.04%
$1.07 million $98
Nov 6, 2022 $0.0149
-1.52%
$898,045 $64
Nov 5, 2022 $0.0211
+40.89%
$1.27 million $91
Nov 4, 2022 $0.0154
+7.65%
$930,403 $77
Nov 3, 2022 $0.02
+40.49%
$1.21 million $400
Nov 2, 2022 $0.0145
+0.26%
$877,792 $70
Nov 1, 2022 $0.0166
+14.40%
$1 million $452
Oct 31, 2022 $0.0145
-0.66%
$875,172 $62
Oct 30, 2022 $0.0169
+14.77%
$1.02 million $172
Oct 29, 2022 $0.0177
+21.41%
$1.07 million $650
Oct 28, 2022 $0.0175
+21.94%
$1.06 million $72
Oct 27, 2022 $0.0175
+18.58%
$1.05 million $160
Oct 26, 2022 $0.0179
+25.64%
$1.08 million $490
Oct 25, 2022 $0.0171
+24.81%
$1.03 million $75
Oct 24, 2022 $0.0174
+25.68%
$1.05 million $544
Oct 23, 2022 $0.018
+32.25%
$1.08 million $630
Oct 22, 2022 $0.0175
+28.87%
$1.05 million $71
Oct 21, 2022 $0.0175
+29.47%
$1.05 million $2,164
Oct 20, 2022 $0.019
+40.63%
$1.15 million $1,147
Oct 19, 2022 $0.0195
-29.82%
$1.17 million $119
Oct 18, 2022 $0.0197
-29.92%
$1.19 million $329
Oct 17, 2022 $0.0225
-18.98%
$1.35 million $168
Oct 16, 2022 $0.0271
-1.31%
$1.63 million $61
Oct 15, 2022 $0.0223
-19.29%
$1.34 million $187
Oct 14, 2022 $0.0226
-18.94%
$1.36 million $111
Oct 13, 2022 $0.0231
-16.37%
$1.38 million $64
Oct 12, 2022 $0.0228
-16.84%
$1.37 million $65
Oct 11, 2022 $0.0226
+10.54%
$1.36 million $120
Oct 10, 2022 $0.0249
+19.65%
$1.49 million $90
Oct 9, 2022 $0.0208
+0.12%
$1.25 million $40
Oct 8, 2022 $0.0209
-0.08%
$1.25 million $41
Oct 7, 2022 $0.0209
-2.10%
$1.25 million $40
Oct 6, 2022 $0.0237
-20.96%
$1.42 million $78
Oct 5, 2022 $0.0242
+11.17%
$1.45 million $34
Oct 4, 2022 $0.0218
+3.64%
$1.3 million $21
Oct 3, 2022 $0.0215
+5.57%
$1.29 million $25
Oct 2, 2022 $0.024
+16.15%
$1.44 million $49