Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Idena Historical Data

IDNA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.024
+15.27%
$1.44 million $94
Sep 30, 2022 $0.0268
+28.02%
$1.61 million $193
Sep 29, 2022 $0.0272
+22.49%
$1.63 million $37
Sep 28, 2022 $0.0222
+5.69%
$1.33 million $97
Sep 27, 2022 $0.021
-0.62%
$1.26 million $38
Sep 26, 2022 $0.0271
+7.97%
$1.62 million $177
Sep 25, 2022 $0.0251
+8.47%
$1.5 million $153
Sep 24, 2022 $0.0231
-3.31%
$1.38 million $122
Sep 23, 2022 $0.0239
-0.65%
$1.12 million $13
Sep 22, 2022 $0.0241
+4.27%
$1.12 million $2,171
Sep 21, 2022 $0.0231
-1.96%
$-- $4
Sep 20, 2022 $0.0236
-4.92%
$1.1 million $4
Sep 19, 2022 $0.0248
+2.25%
$1.16 million $346
Sep 18, 2022 $0.0243
-2.78%
$1.13 million $5
Sep 17, 2022 $0.025
+1.04%
$1.16 million $96
Sep 16, 2022 $0.0247
-10.86%
$1.15 million $342
Sep 15, 2022 $0.0282
+11.41%
$1.31 million $67
Sep 14, 2022 $0.0293
+1.73%
$1.37 million $19
Sep 13, 2022 $0.0289
-13.42%
$1.35 million $17
Sep 12, 2022 $0.0333
+7.10%
$1.55 million $3,887
Sep 11, 2022 $0.0311
+5.71%
$1.45 million $16
Sep 10, 2022 $0.0294
-17.41%
$1.37 million $692
Sep 9, 2022 $0.0359
+30.01%
$1.68 million $526
Sep 8, 2022 $0.0276
+0.03%
$1.29 million $15
Sep 7, 2022 $0.0301
+11.77%
$1.4 million $76
Sep 6, 2022 $0.0298
-28.39%
$1.39 million $46
Sep 5, 2022 $0.0348
-17.01%
$1.62 million $30
Sep 4, 2022 $0.0362
-13.18%
$1.69 million $371
Sep 3, 2022 $0.0351
-9.39%
$1.64 million $74
Sep 2, 2022 $0.0387
-0.30%
$1.81 million $262
Sep 1, 2022 $0.0386
-11.58%
$1.8 million $477
Aug 31, 2022 $0.0437
+10.71%
$2.04 million $863
Aug 30, 2022 $0.0395
+25.46%
$1.84 million $18,544
Aug 29, 2022 $0.0315
+5.81%
$1.47 million $121
Aug 28, 2022 $0.0297
-4.31%
$1.39 million $26
Aug 27, 2022 $0.0311
-8.39%
$1.45 million $37
Aug 26, 2022 $0.0339
-4.50%
$1.58 million $2,311
Aug 25, 2022 $0.0355
+17.28%
$1.66 million $1,609
Aug 24, 2022 $0.0303
-0.85%
$1.41 million $46
Aug 23, 2022 $0.0306
+2.57%
$1.43 million $21
Aug 22, 2022 $0.0298
+4.23%
$1.39 million $179
Aug 21, 2022 $0.0286
+1.53%
$1.33 million $96
Aug 20, 2022 $0.0282
+3.73%
$1.31 million $101
Aug 19, 2022 $0.0272
-16.98%
$1.27 million $451
Aug 18, 2022 $0.0327
-1.23%
$1.53 million $129
Aug 17, 2022 $0.0331
-2.38%
$1.54 million $40
Aug 16, 2022 $0.0339
-1.54%
$1.58 million $38
Aug 15, 2022 $0.0345
+0.50%
$1.61 million $20
Aug 14, 2022 $0.0343
-1.10%
$1.6 million $109
Aug 13, 2022 $0.0347
+0.88%
$1.62 million $43