Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Idena Historical Data

IDNA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2022 $0.0344
+0.32%
$1.6 million $124
Aug 11, 2022 $0.0342
+1.95%
$1.6 million $131
Aug 10, 2022 $0.0336
+1.71%
$1.57 million $316
Aug 9, 2022 $0.033
-1.46%
$1.54 million $25
Aug 8, 2022 $0.0335
+1.13%
$1.56 million $125
Aug 7, 2022 $0.0331
+2.52%
$1.55 million $20
Aug 6, 2022 $0.0323
-0.96%
$1.51 million $115
Aug 5, 2022 $0.0326
+1.65%
$1.52 million $447
Aug 4, 2022 $0.0321
-0.47%
$1.5 million $43
Aug 3, 2022 $0.0323
-0.52%
$1.5 million $67
Aug 2, 2022 $0.0324
-1.44%
$1.51 million $28
Aug 1, 2022 $0.0328
-2.69%
$1.53 million $107
Jul 31, 2022 $0.0338
+3.25%
$1.58 million $80
Jul 30, 2022 $0.0327
-4.45%
$1.53 million $542
Jul 29, 2022 $0.0342
-14.68%
$1.6 million $191
Jul 28, 2022 $0.0401
+2.58%
$1.87 million $421
Jul 27, 2022 $0.0391
+23.28%
$1.82 million $416
Jul 26, 2022 $0.0317
-9.04%
$1.48 million $444
Jul 25, 2022 $0.0349
-10.31%
$1.63 million $21
Jul 24, 2022 $0.0389
-0.94%
$1.81 million $299
Jul 23, 2022 $0.0393
+13.81%
$1.83 million $1,085
Jul 22, 2022 $0.0345
-3.28%
$1.61 million $86
Jul 21, 2022 $0.0357
-2.84%
$1.66 million $45
Jul 20, 2022 $0.0367
-1.26%
$1.71 million $135
Jul 19, 2022 $0.0372
+2.41%
$1.73 million $490
Jul 18, 2022 $0.0363
+20.40%
$1.69 million $200
Jul 17, 2022 $0.0302
-5.80%
$1.41 million $10
Jul 16, 2022 $0.032
-8.80%
$1.49 million $21
Jul 15, 2022 $0.0351
+17.60%
$1.64 million $184
Jul 14, 2022 $0.0298
-6.96%
$1.39 million $9
Jul 13, 2022 $0.0321
+4.39%
$1.5 million $122
Jul 12, 2022 $0.0307
-2.18%
$1.43 million $135
Jul 11, 2022 $0.0314
-6.02%
$1.47 million $84
Jul 10, 2022 $0.0334
-8.93%
$1.56 million $402
Jul 9, 2022 $0.0367
-19.53%
$1.71 million $617
Jul 8, 2022 $0.0458
+1.36%
$2.14 million $701
Jul 7, 2022 $0.0452
-13.01%
$2.11 million $1,455
Jul 6, 2022 $0.052
-0.79%
$2.42 million $471
Jul 5, 2022 $0.0524
+76.84%
$2.44 million $2,454
Jul 4, 2022 $0.0296
+7.18%
$1.38 million $3
Jul 3, 2022 $0.0277
-23.26%
$1.29 million $3
Jul 2, 2022 $0.036
+10.07%
$1.68 million $74
Jul 1, 2022 $0.0327
-9.97%
$1.53 million $20
Jun 30, 2022 $0.0364
+3.06%
$1.7 million $125
Jun 29, 2022 $0.0353
-5.17%
$1.65 million $15
Jun 28, 2022 $0.0372
-0.07%
$1.74 million $82
Jun 27, 2022 $0.0372
+18.86%
$1.74 million $49
Jun 26, 2022 $0.0313
-27.49%
$1.46 million $5
Jun 25, 2022 $0.0432
+15.75%
$2.01 million $36
Jun 24, 2022 $0.0373
+5.99%
$1.74 million $90