Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0352
+11.45%
$1.64 million $236
Jun 22, 2022 $0.0316
-4.40%
$1.47 million $61
Jun 21, 2022 $0.0331
+0.30%
$1.54 million $153
Jun 20, 2022 $0.033
-5.48%
$1.54 million $337
Jun 19, 2022 $0.0349
+3.04%
$1.63 million $57
Jun 18, 2022 $0.0338
-1.60%
$1.58 million $170
Jun 17, 2022 $0.0344
+8.64%
$1.6 million $276
Jun 16, 2022 $0.0316
-12.28%
$1.48 million $185
Jun 15, 2022 $0.036
-23.14%
$1.68 million $237
Jun 14, 2022 $0.039
+7.60%
$1.82 million $301
Jun 13, 2022 $0.0362
-11.33%
$1.69 million $370
Jun 12, 2022 $0.041
-5.20%
$1.91 million $250
Jun 11, 2022 $0.0432
-18.71%
$2.02 million $255
Jun 10, 2022 $0.0531
+18.35%
$2.48 million $22,088
Jun 9, 2022 $0.0449
-3.44%
$2.09 million $270
Jun 8, 2022 $0.0465
-4.88%
$2.17 million $298
Jun 7, 2022 $0.0489
-8.63%
$2.28 million $16,641
Jun 6, 2022 $0.0535
+18.63%
$2.5 million $6,546
Jun 5, 2022 $0.0451
-13.73%
$2.1 million $1,195
Jun 4, 2022 $0.0523
+14.44%
$2.44 million $399
Jun 3, 2022 $0.0457
-8.61%
$2.13 million $2,758
Jun 2, 2022 $0.05
+1.53%
$2.33 million $1,726
Jun 1, 2022 $0.0492
-3.78%
$2.3 million $1,336
May 31, 2022 $0.0511
+39.28%
$2.39 million $16,104
May 30, 2022 $0.0367
+7.74%
$1.71 million $1,247
May 29, 2022 $0.0341
+8.65%
$1.59 million $1,304
May 28, 2022 $0.0314
+40.75%
$1.46 million $6,136
May 27, 2022 $0.0223
+5.68%
$1.04 million $66
May 26, 2022 $0.0211
-49.27%
$986,505 $18
May 25, 2022 $0.0417
+2.24%
$1.95 million $241
May 24, 2022 $0.0408
+4.19%
$1.9 million $255
May 23, 2022 $0.0392
-8.32%
$1.83 million $283
May 22, 2022 $0.0428
+11.04%
$2 million $247
May 21, 2022 $0.0386
-5.43%
$1.8 million $356
May 20, 2022 $0.0408
+32.24%
$1.9 million $268
May 19, 2022 $0.0309
+5.32%
$1.44 million $146
May 18, 2022 $0.0294
-8.17%
$1.37 million $136
May 17, 2022 $0.032
+2.75%
$1.49 million $121
May 16, 2022 $0.0312
-5.70%
$1.45 million $126
May 15, 2022 $0.033
+9.35%
$1.54 million $138
May 14, 2022 $0.0302
-5.09%
$1.41 million $3,387
May 13, 2022 $0.0318
-0.59%
$1.48 million $47
May 12, 2022 $0.032
-4.24%
$1.49 million $618
May 11, 2022 $0.0334
-10.53%
$1.56 million $125
May 10, 2022 $0.0373
-1.37%
$1.74 million $133
May 9, 2022 $0.0378
-0.06%
$1.77 million $610
May 8, 2022 $0.0378
-6.82%
$1.77 million $266
May 7, 2022 $0.0406
-3.19%
$1.89 million $199
May 6, 2022 $0.042
-17.94%
$1.96 million $2,010
May 5, 2022 $0.0511
-10.75%
$2.39 million $479