Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Idena Historical Data

IDNA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $0.0573
+3.79%
$2.67 million $459
May 3, 2022 $0.0552
+0.51%
$2.57 million $121
May 2, 2022 $0.0549
-0.71%
$2.56 million $64
May 1, 2022 $0.0553
-2.08%
$2.58 million $47
Apr 30, 2022 $0.0565
+7.46%
$2.63 million $261
Apr 29, 2022 $0.0526
-10.02%
$2.45 million $23
Apr 28, 2022 $0.0584
-3.45%
$2.72 million $142
Apr 27, 2022 $0.0605
+3.55%
$2.82 million $408
Apr 26, 2022 $0.0584
-18.48%
$2.72 million $213
Apr 25, 2022 $0.0716
+9.93%
$3.34 million $846
Apr 24, 2022 $0.0652
-0.48%
$3.04 million $1,042
Apr 23, 2022 $0.0655
-3.12%
$3.05 million $99
Apr 22, 2022 $0.0676
-14.45%
$3.15 million $14,230
Apr 21, 2022 $0.0791
+13.48%
$3.69 million $13,631
Apr 20, 2022 $0.0697
-0.48%
$3.25 million $214
Apr 19, 2022 $0.07
-7.13%
$3.27 million $744
Apr 18, 2022 $0.0754
+2.11%
$3.52 million $269
Apr 17, 2022 $0.0739
-0.31%
$3.45 million $159
Apr 16, 2022 $0.0741
-14.24%
$3.46 million $339
Apr 15, 2022 $0.0864
+4.25%
$4.03 million $66
Apr 14, 2022 $0.0829
-1.31%
$3.87 million $111
Apr 13, 2022 $0.084
-1.30%
$3.92 million $378
Apr 12, 2022 $0.0852
+3.42%
$3.97 million $75
Apr 11, 2022 $0.0824
-1.62%
$3.84 million $230
Apr 10, 2022 $0.0838
-6.86%
$3.91 million $1,362
Apr 9, 2022 $0.0899
+5.14%
$4.19 million $216
Apr 8, 2022 $0.0855
-5.01%
$3.99 million $3,398
Apr 7, 2022 $0.09
+2.88%
$4.2 million $8,734
Apr 6, 2022 $0.0875
-4.11%
$4.08 million $1,575
Apr 5, 2022 $0.0913
+0.37%
$4.26 million $753
Apr 4, 2022 $0.091
+3.25%
$4.24 million $443
Apr 3, 2022 $0.0881
+3.39%
$4.11 million $535
Apr 2, 2022 $0.0853
+0.89%
$3.98 million $8,201
Apr 1, 2022 $0.0845
-5.30%
$3.94 million $59,598
Mar 31, 2022 $0.0891
+0.87%
$4.16 million $95,864
Mar 30, 2022 $0.0883
+3.00%
$4.12 million $30,933
Mar 29, 2022 $0.0858
+10.82%
$4 million $65,718
Mar 28, 2022 $0.0775
+0.54%
$3.61 million $31,977
Mar 27, 2022 $0.0771
-2.13%
$3.6 million $41,066
Mar 26, 2022 $0.0788
-0.10%
$3.67 million $63,283
Mar 25, 2022 $0.0789
+0.91%
$3.68 million $87,402
Mar 24, 2022 $0.0782
+3.93%
$3.65 million $103,268
Mar 23, 2022 $0.0752
+0.70%
$3.51 million $94,314
Mar 22, 2022 $0.0747
-0.27%
$3.48 million $88,911
Mar 21, 2022 $0.0748
+1.15%
$3.49 million $116,434
Mar 20, 2022 $0.074
-2.04%
$3.45 million $114,172
Mar 19, 2022 $0.0755
+0.39%
$3.52 million $104,932
Mar 18, 2022 $0.0752
+2.36%
$3.51 million $105,281
Mar 17, 2022 $0.0734
-5.55%
$3.43 million $94,207
Mar 16, 2022 $0.0778
+2.84%
$3.63 million $110,955