Coinranking
Idena Historical Data
IDNA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 2026 | $0.00206 | +1.64% | ||
| Apr 21, 2026 | $0.00203 | +1.58% | ||
| Apr 20, 2026 | $0.00199 | +3.25% | ||
| Apr 19, 2026 | $0.00191 | -0.70% | ||
| Apr 18, 2026 | $0.00193 | +0.98% | ||
| Apr 17, 2026 | $0.00191 | +5.24% | ||
| Apr 16, 2026 | $0.00181 | +0.57% | ||
| Apr 15, 2026 | $0.00181 | +0.22% | ||
| Apr 14, 2026 | $0.0018 | +2.64% | ||
| Apr 13, 2026 | $0.00176 | +0.52% | ||
| Apr 12, 2026 | $0.00175 | +1.11% | ||
| Apr 11, 2026 | $0.00173 | +2.09% | ||
| Apr 10, 2026 | $0.00171 | +1.69% | ||
| Apr 9, 2026 | $0.00168 | +4.80% | ||
| Apr 8, 2026 | $0.0016 | -1.73% | ||
| Apr 7, 2026 | $0.00163 | -0.14% | ||
| Apr 6, 2026 | $0.00165 | +0.59% | ||
| Apr 5, 2026 | $0.00163 | -0.11% | ||
| Apr 4, 2026 | $0.00163 | +0.83% | ||
| Apr 3, 2026 | $0.00161 | -0.68% | ||
| Apr 2, 2026 | $0.00162 | -1.24% | ||
| Apr 1, 2026 | $0.00165 | +0.00% | ||
| Mar 31, 2026 | $0.00164 | +0.05% | ||
| Mar 30, 2026 | $0.00164 | -0.20% | ||
| Mar 29, 2026 | $0.00164 | +2.37% | ||
| Mar 28, 2026 | $0.00161 | -1.62% | ||
| Mar 27, 2026 | $0.00163 | -1.09% | ||
| Mar 26, 2026 | $0.00164 | -0.71% | ||
| Mar 25, 2026 | $0.00183 | +10.89% | ||
| Mar 24, 2026 | $0.00165 | -0.74% | ||
| Mar 23, 2026 | $0.00166 | +0.33% | ||
| Mar 22, 2026 | $0.00166 | -6.50% | ||
| Mar 21, 2026 | $0.00177 | -3.76% | ||
| Mar 20, 2026 | $0.00184 | +9.17% | ||
| Mar 19, 2026 | $0.00168 | -36.98% | ||
| Mar 18, 2026 | $0.00267 | -0.96% | ||
| Mar 17, 2026 | $0.0027 | -0.08% | ||
| Mar 16, 2026 | $0.00271 | -0.12% | ||
| Mar 15, 2026 | $0.00272 | +0.55% | ||
| Mar 14, 2026 | $0.0027 | -0.02% | ||
| Mar 13, 2026 | $0.00271 | +0.34% | ||
| Mar 12, 2026 | $0.00269 | +0.37% | ||
| Mar 11, 2026 | $0.00269 | +0.50% | ||
| Oct 9, 2025 | $0.00373 | -0.41% | ||
| Oct 8, 2025 | $0.00376 | -0.21% | ||
| Oct 7, 2025 | $0.00376 | +2.35% | ||
| Oct 6, 2025 | $0.00368 | +10.98% | ||
| Oct 5, 2025 | $0.00331 | +0.11% | ||
| Oct 4, 2025 | $0.00331 | +0.28% | ||
| Oct 3, 2025 | $0.00329 | +2.65% | ||