Idena Historical Data

IDNA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.0972
-0.40%
$ 4.53 million $ 61,292
Oct 23, 2021 $ 0.0973
+0.75%
$ 4.54 million $ 67,386
Oct 22, 2021 $ 0.0966
-5.19%
$ 4.5 million $ 38,421
Oct 21, 2021 $ 0.0999
-1.98%
$ 4.66 million $ 94,199
Oct 20, 2021 $ 0.102
+5.27%
$ 4.76 million $ 81,528
Oct 19, 2021 $ 0.0965
-4.43%
$ 4.5 million $ 172,129
Oct 18, 2021 $ 0.101
+2.05%
$ 4.71 million $ 53,135
Oct 17, 2021 $ 0.0987
-4.18%
$ 4.6 million $ 53,424
Oct 16, 2021 $ 0.103
-1.57%
$ 4.82 million $ 43,037
Oct 15, 2021 $ 0.105
+4.48%
$ 4.89 million $ 58,056
Oct 14, 2021 $ 0.1
-4.05%
$ 4.68 million $ 77,560
Oct 13, 2021 $ 0.105
-2.00%
$ 4.88 million $ 106,107
Oct 12, 2021 $ 0.107
-2.83%
$ 4.97 million $ 58,204
Oct 11, 2021 $ 0.109
-0.23%
$ 5.1 million $ 39,192
Oct 10, 2021 $ 0.109
-6.04%
$ 5.1 million $ 38,937
Oct 9, 2021 $ 0.116
-1.70%
$ 5.41 million $ 52,618
Oct 8, 2021 $ 0.118
+0.06%
$ 5.51 million $ 75,952
Oct 7, 2021 $ 0.118
-6.52%
$ 5.52 million $ 82,669
Oct 6, 2021 $ 0.127
+3.86%
$ 5.92 million $ 71,185
Oct 5, 2021 $ 0.123
+4.12%
$ 5.72 million $ 97,805
Oct 4, 2021 $ 0.118
-3.41%
$ 5.5 million $ 128,889
Oct 3, 2021 $ 0.122
-1.74%
$ 5.69 million $ 76,673
Oct 2, 2021 $ 0.124
-1.73%
$ 5.79 million $ 62,714
Oct 1, 2021 $ 0.126
+4.95%
$ 5.89 million $ 85,130
Sep 30, 2021 $ 0.12
+5.47%
$ 5.61 million $ 75,595
Sep 29, 2021 $ 0.114
+2.31%
$ 5.32 million $ 66,924
Sep 28, 2021 $ 0.111
-1.38%
$ 5.2 million $ 59,854
Sep 27, 2021 $ 0.113
-3.56%
$ 5.28 million $ 54,230
Sep 26, 2021 $ 0.117
-2.86%
$ 5.47 million $ 55,683
Sep 25, 2021 $ 0.121
+1.09%
$ 5.65 million $ 60,545
Sep 24, 2021 $ 0.12
-8.16%
$ 5.59 million $ 84,530
Sep 23, 2021 $ 0.13
+1.30%
$ 6.08 million $ 96,359
Sep 22, 2021 $ 0.128
+2.75%
$ 5.97 million $ 90,875
Sep 21, 2021 $ 0.124
-3.96%
$ 5.8 million $ 70,764
Sep 20, 2021 $ 0.13
-13.52%
$ 6.04 million $ 115,923
Sep 19, 2021 $ 0.148
-1.05%
$ 6.91 million $ 63,376
Sep 18, 2021 $ 0.149
+3.43%
$ 6.96 million $ 96,771
Sep 17, 2021 $ 0.144
-1.53%
$ 6.72 million $ 66,574
Sep 16, 2021 $ 0.146
+1.02%
$ 6.83 million $ 116,393
Sep 15, 2021 $ 0.145
+3.44%
$ 6.76 million $ 61,233
Sep 14, 2021 $ 0.14
+7.50%
$ 6.53 million $ 73,977
Sep 13, 2021 $ 0.131
-4.18%
$ 6.09 million $ 95,140
Sep 12, 2021 $ 0.137
+0.63%
$ 6.38 million $ 102,706
Sep 11, 2021 $ 0.136
+4.79%
$ 6.33 million $ 76,206
Sep 10, 2021 $ 0.13
+0.81%
$ 6.05 million $ 82,997
Sep 9, 2021 $ 0.128
-0.13%
$ 5.99 million $ 76,044
Sep 8, 2021 $ 0.128
+1.88%
$ 5.98 million $ 71,131
Sep 7, 2021 $ 0.126
-11.65%
$ 5.87 million $ 42,855
Sep 6, 2021 $ 0.143
+4.59%
$ 6.65 million $ 63,757
Sep 5, 2021 $ 0.136
-2.12%
$ 6.35 million $ 79,835