Idena Historical Data

IDNA Page 32
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.139
+5.36%
$ 6.5 million $ 73,818
Sep 3, 2021 $ 0.132
+0.33%
$ 6.16 million $ 60,102
Sep 2, 2021 $ 0.132
-1.10%
$ 6.15 million $ 51,620
Sep 1, 2021 $ 0.133
+7.62%
$ 6.22 million $ 56,997
Aug 31, 2021 $ 0.124
-6.38%
$ 5.79 million $ 76,343
Aug 30, 2021 $ 0.133
-0.20%
$ 6.21 million $ 185,067
Aug 29, 2021 $ 0.133
-8.05%
$ 6.21 million $ 76,632
Aug 28, 2021 $ 0.144
-6.82%
$ 6.73 million $ 149,169
Aug 27, 2021 $ 0.152
+11.42%
$ 7.11 million $ 122,772
Aug 26, 2021 $ 0.136
-4.88%
$ 6.34 million $ 83,970
Aug 25, 2021 $ 0.143
+18.58%
$ 6.67 million $ 136,593
Aug 24, 2021 $ 0.12
-6.16%
$ 5.6 million $ 137,628
Aug 23, 2021 $ 0.129
+3.45%
$ 6.01 million $ 163,823
Aug 22, 2021 $ 0.124
-1.22%
$ 5.77 million $ 143,735
Aug 21, 2021 $ 0.126
+5.40%
$ 5.88 million $ 130,438
Aug 20, 2021 $ 0.12
+4.98%
$ 5.59 million $ 160,696
Aug 19, 2021 $ 0.115
+5.58%
$ 5.38 million $ 91,158
Aug 18, 2021 $ 0.111
+2.84%
$ 5.19 million $ 90,229
Aug 17, 2021 $ 0.108
-5.22%
$ 5.04 million $ 76,564
Aug 16, 2021 $ 0.115
-3.15%
$ 5.34 million $ 34,734
Aug 15, 2021 $ 0.117
-1.41%
$ 5.48 million $ 41,626
Aug 14, 2021 $ 0.118
-0.42%
$ 5.52 million $ 53,431
Aug 13, 2021 $ 0.119
+3.88%
$ 5.55 million $ 58,483
Aug 12, 2021 $ 0.117
-10.99%
$ 5.46 million $ 170,205
Aug 11, 2021 $ 0.131
-0.36%
$ 6.13 million $ 198,030
Aug 10, 2021 $ 0.132
+3.71%
$ 6.15 million $ 116,501
Aug 8, 2021 $ 0.128
+1.72%
$ 5.96 million $ 90,585
Aug 7, 2021 $ 0.125
+2.68%
$ 5.84 million $ 73,041
Aug 6, 2021 $ 0.121
-4.55%
$ 5.67 million $ 62,546
Aug 5, 2021 $ 0.127
+9.46%
$ 5.95 million $ 79,913
Aug 4, 2021 $ 0.117
+1.28%
$ 5.45 million $ 103,077
Aug 3, 2021 $ 0.115
-0.44%
$ 5.39 million $ 109,855
Aug 2, 2021 $ 0.116
-2.50%
$ 5.41 million $ 60,782
Aug 1, 2021 $ 0.119
-3.22%
$ 5.55 million $ 52,323
Jul 30, 2021 $ 0.118
+3.71%
$ 5.51 million $ 77,059
Jul 29, 2021 $ 0.114
-1.54%
$ 5.31 million $ 82,921
Jul 28, 2021 $ 0.116
+0.74%
$ 5.38 million $ 52,727
Jul 27, 2021 $ 0.115
+6.19%
$ 5.33 million $ 38,861
Jul 26, 2021 $ 0.108
+1.93%
$ 5.01 million $ 75,165
Jul 25, 2021 $ 0.106
+4.61%
$ 4.91 million $ 49,849
Jul 24, 2021 $ 0.101
+0.22%
$ 4.65 million $ 66,619
Jul 23, 2021 $ 0.101
+4.53%
$ 4.64 million $ 36,454
Jul 22, 2021 $ 0.0967
+2.46%
$ 4.44 million $ 18,232
Jul 21, 2021 $ 0.0944
+6.13%
$ 4.33 million $ 4,388
Jul 20, 2021 $ 0.0889
-3.56%
$ 4.08 million $ 6,958
Jul 19, 2021 $ 0.0922
-2.31%
$ 4.21 million $ 4,500
Jul 18, 2021 $ 0.0944
+0.41%
$ 4.31 million $ 10,391
Jul 17, 2021 $ 0.0941
-0.43%
$ 4.29 million $ 35,605
Jul 16, 2021 $ 0.0945
+20.38%
$ 4.31 million $ 61,879
Jul 15, 2021 $ 0.0784
-1.27%
$ 3.57 million $ 33,124