Idena Historical Data

IDNA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00251
+0.12%
$ 204,909 $ 12,738
May 14, 2025 $ 0.00251
-0.74%
$ 204,706 $ 12,775
May 13, 2025 $ 0.00253
-0.02%
$ 206,095 $ 12,925
May 12, 2025 $ 0.00253
-2.21%
$ 205,863 $ 12,876
May 11, 2025 $ 0.00259
-0.79%
$ 211,244 $ 15,187
May 10, 2025 $ 0.00261
-0.27%
$ 211,764 $ 13,448
May 9, 2025 $ 0.00262
-0.68%
$ 212,253 $ 13,257
May 8, 2025 $ 0.00264
-4.68%
$ 213,323 $ 13,447
May 7, 2025 $ 0.00276
-1.01%
$ 223,759 $ 17,950
May 6, 2025 $ 0.00279
+0.03%
$ 225,994 $ 14,112
May 5, 2025 $ 0.00279
+0.32%
$ 225,890 $ 14,114
May 4, 2025 $ 0.00278
-0.39%
$ 225,114 $ 14,091
May 3, 2025 $ 0.00279
+0.00%
$ 225,964 $ 14,144
May 2, 2025 $ 0.00279
-3.02%
$ 225,916 $ 14,327
May 1, 2025 $ 0.00288
+0.00%
$ 232,940 $ 14,648
Apr 30, 2025 $ 0.00288
-0.28%
$ 232,823 $ 14,500
Apr 29, 2025 $ 0.00289
+0.00%
$ 233,670 $ 14,722
Apr 28, 2025 $ 0.00289
-1.13%
$ 233,693 $ 14,616
Apr 27, 2025 $ 0.00292
-1.71%
$ 236,361 $ 14,748
Apr 26, 2025 $ 0.00298
+0.10%
$ 238,067 $ 15,027
Apr 25, 2025 $ 0.00297
-0.40%
$ 237,785 $ 15,226
Apr 24, 2025 $ 0.00298
-0.47%
$ 238,664 $ 16,347
Apr 23, 2025 $ 0.003
-0.43%
$ 239,783 $ 15,352
Apr 22, 2025 $ 0.00301
-1.38%
$ 240,665 $ 15,193
Apr 21, 2025 $ 0.00305
+8.26%
$ 243,939 $ 8,762
Apr 20, 2025 $ 0.00282
+0.00%
$ 225,322 $ 1
Apr 19, 2025 $ 0.00282
+0.00%
$ 225,247 $ 1
Apr 18, 2025 $ 0.00282
+0.00%
$ 225,160 $ 1
Apr 17, 2025 $ 0.00282
+0.00%
$ 225,115 $ 1
Apr 16, 2025 $ 0.00282
+0.00%
$ 224,361 $ 1
Apr 15, 2025 $ 0.00282
+0.00%
$ 224,361 $ 1
Apr 14, 2025 $ 0.0024
+0.00%
$ 190,946 $ 12
Apr 13, 2025 $ 0.0024
-14.89%
$ 190,969 $ 13
Apr 12, 2025 $ 0.00282
+0.00%
$ 224,202 $ 1
Apr 11, 2025 $ 0.00282
+0.00%
$ 224,189 $ 1
Apr 10, 2025 $ 0.00282
-5.86%
$ 224,142 $ 1
Apr 9, 2025 $ 0.00308
-5.67%
$ 244,496 $ 174
Apr 8, 2025 $ 0.00326
-6.91%
$ 258,983 $ 2,698
Apr 7, 2025 $ 0.00342
-0.57%
$ 271,486 $ 681
Apr 6, 2025 $ 0.00362
+12.51%
$ 287,348 $ 109
Apr 5, 2025 $ 0.00354
+8.22%
$ 281,122 $ 16
Apr 4, 2025 $ 0.0036
+7.64%
$ 285,720 $ 278
Apr 3, 2025 $ 0.00348
-11.80%
$ 276,191 $ 138
Apr 2, 2025 $ 0.0032
-5.94%
$ 254,023 $ 67
Apr 1, 2025 $ 0.00333
-1.76%
$ 262,956 $ 4,587
Mar 31, 2025 $ 0.00362
+12.48%
$ 285,913 $ 87
Mar 30, 2025 $ 0.00322
-9.17%
$ 254,248 $ 5,125
Mar 29, 2025 $ 0.00355
+18.82%
$ 278,874 $ 5,371
Mar 28, 2025 $ 0.00299
-5.64%
$ 234,646 $ 4,065
Mar 27, 2025 $ 0.00316
+0.30%
$ 248,612 $ 4,099