SmAi2.0 Historical Data

SmAi2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0₈56
+6.99%
$2.35 million $174,976
May 20, 2024 $0.0₈52
+0.00%
$2.18 million $150,932
May 19, 2024 $0.0₈52
+0.00%
$2.18 million $273,417
May 18, 2024 $0.0₈52
+0.15%
$2.18 million $157,882
May 17, 2024 $0.0₈519
-0.15%
$2.18 million $291,458
May 16, 2024 $0.0₈52
-3.44%
$2.18 million $126,402
May 15, 2024 $0.0₈539
+9.86%
$2.26 million $319,890
May 14, 2024 $0.0₈49
-0.20%
$2.06 million $139,082
May 13, 2024 $0.0₈491
-7.32%
$2.06 million $85,091
May 12, 2024 $0.0₈48
-10.00%
$2.02 million $128,979
May 11, 2024 $0.0₈533
-1.26%
$2.24 million $6,496
May 10, 2024 $0.0₈54
-3.58%
$2.27 million $160,592
May 9, 2024 $0.0₈56
-8.20%
$2.35 million $1,097
May 8, 2024 $0.0₈61
+14.21%
$2.56 million $1,821
May 7, 2024 $0.0₈535
-6.56%
$2.25 million $2,056
May 6, 2024 $0.0₈573
+0.23%
$2.41 million $10,958
May 5, 2024 $0.0₈571
-2.88%
$2.4 million $14,852
May 4, 2024 $0.0₈582
-3.57%
$2.44 million $13,871
May 3, 2024 $0.0₈604
-8.43%
$2.54 million $24,456
May 2, 2024 $0.0₈66
+3.13%
$2.77 million $136,256
May 1, 2024 $0.0₈64
-2.62%
$2.69 million $185,471
Apr 30, 2024 $0.0₈657
-3.34%
$2.76 million $272,774
Apr 29, 2024 $0.0₈68
-0.14%
$2.86 million $304,324
Apr 28, 2024 $0.0₈681
-0.68%
$2.86 million $180,488
Apr 27, 2024 $0.0₈686
-0.62%
$2.88 million $55,477
Apr 26, 2024 $0.0₈69
+0.00%
$2.9 million $197,369
Apr 25, 2024 $0.0₈69
+0.00%
$2.9 million $87,575
Apr 24, 2024 $0.0₈69
-0.31%
$2.9 million $310,007
Apr 23, 2024 $0.0₈692
+1.98%
$2.91 million $199,809
Apr 22, 2024 $0.0₈679
+4.87%
$2.85 million $126,198
Apr 21, 2024 $0.0₈647
+1.12%
$2.72 million $11,750
Apr 20, 2024 $0.0₈64
+0.00%
$2.69 million $115,743
Apr 19, 2024 $0.0₈64
+0.03%
$2.69 million $93,538
Apr 18, 2024 $0.0₈64
-0.03%
$2.69 million $68,815
Apr 17, 2024 $0.0₈64
-1.29%
$2.69 million $5,092
Apr 16, 2024 $0.0₈648
-1.30%
$2.72 million $189,933
Apr 15, 2024 $0.0₈657
+1.06%
$2.76 million $212,879
Apr 14, 2024 $0.0₈65
+1.53%
$2.73 million $156,451
Apr 13, 2024 $0.0₈641
-8.49%
$2.69 million $7,568
Apr 12, 2024 $0.0₈7
-1.97%
$2.94 million $576
Apr 11, 2024 $0.0₈714
-2.08%
$3 million $5,240
Apr 10, 2024 $0.0₈729
+5.68%
$3.06 million $8,337
Apr 9, 2024 $0.0₈69
-10.88%
$2.9 million $9,595
Apr 8, 2024 $0.0₈739
+5.82%
$3.1 million $107,149
Apr 7, 2024 $0.0₈699
-0.21%
$2.93 million $68,985
Apr 6, 2024 $0.0₈7
-0.07%
$2.94 million $83,426
Apr 5, 2024 $0.0₈701
-1.45%
$2.94 million $240,037
Apr 4, 2024 $0.0₈711
+1.87%
$2.99 million $225,454
Apr 3, 2024 $0.0₈698
-9.17%
$2.93 million $132,234
Apr 2, 2024 $0.0₈768
-8.55%
$3.23 million $11,174