SmAi2.0 Historical Data

SmAi2.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0₈56
+6.99%
$ 2.35 million $ 174,976
May 20, 2024 $ 0.0₈52
+0.00%
$ 2.18 million $ 150,932
May 19, 2024 $ 0.0₈52
+0.00%
$ 2.18 million $ 273,417
May 18, 2024 $ 0.0₈52
+0.15%
$ 2.18 million $ 157,882
May 17, 2024 $ 0.0₈519
-0.15%
$ 2.18 million $ 291,458
May 16, 2024 $ 0.0₈52
-3.44%
$ 2.18 million $ 126,402
May 15, 2024 $ 0.0₈539
+9.86%
$ 2.26 million $ 319,890
May 14, 2024 $ 0.0₈49
-0.20%
$ 2.06 million $ 139,082
May 13, 2024 $ 0.0₈491
-7.32%
$ 2.06 million $ 85,091
May 12, 2024 $ 0.0₈48
-10.00%
$ 2.02 million $ 128,979
May 11, 2024 $ 0.0₈533
-1.26%
$ 2.24 million $ 6,496
May 10, 2024 $ 0.0₈54
-3.58%
$ 2.27 million $ 160,592
May 9, 2024 $ 0.0₈56
-8.20%
$ 2.35 million $ 1,097
May 8, 2024 $ 0.0₈61
+14.21%
$ 2.56 million $ 1,821
May 7, 2024 $ 0.0₈535
-6.56%
$ 2.25 million $ 2,056
May 6, 2024 $ 0.0₈573
+0.23%
$ 2.41 million $ 10,958
May 5, 2024 $ 0.0₈571
-2.88%
$ 2.4 million $ 14,852
May 4, 2024 $ 0.0₈582
-3.57%
$ 2.44 million $ 13,871
May 3, 2024 $ 0.0₈604
-8.43%
$ 2.54 million $ 24,456
May 2, 2024 $ 0.0₈66
+3.13%
$ 2.77 million $ 136,256
May 1, 2024 $ 0.0₈64
-2.62%
$ 2.69 million $ 185,471
Apr 30, 2024 $ 0.0₈657
-3.34%
$ 2.76 million $ 272,774
Apr 29, 2024 $ 0.0₈68
-0.14%
$ 2.86 million $ 304,324
Apr 28, 2024 $ 0.0₈681
-0.68%
$ 2.86 million $ 180,488
Apr 27, 2024 $ 0.0₈686
-0.62%
$ 2.88 million $ 55,477
Apr 26, 2024 $ 0.0₈69
+0.00%
$ 2.9 million $ 197,369
Apr 25, 2024 $ 0.0₈69
+0.00%
$ 2.9 million $ 87,575
Apr 24, 2024 $ 0.0₈69
-0.31%
$ 2.9 million $ 310,007
Apr 23, 2024 $ 0.0₈692
+1.98%
$ 2.91 million $ 199,809
Apr 22, 2024 $ 0.0₈679
+4.87%
$ 2.85 million $ 126,198
Apr 21, 2024 $ 0.0₈647
+1.12%
$ 2.72 million $ 11,750
Apr 20, 2024 $ 0.0₈64
+0.00%
$ 2.69 million $ 115,743
Apr 19, 2024 $ 0.0₈64
+0.03%
$ 2.69 million $ 93,538
Apr 18, 2024 $ 0.0₈64
-0.03%
$ 2.69 million $ 68,815
Apr 17, 2024 $ 0.0₈64
-1.29%
$ 2.69 million $ 5,092
Apr 16, 2024 $ 0.0₈648
-1.30%
$ 2.72 million $ 189,933
Apr 15, 2024 $ 0.0₈657
+1.06%
$ 2.76 million $ 212,879
Apr 14, 2024 $ 0.0₈65
+1.53%
$ 2.73 million $ 156,451
Apr 13, 2024 $ 0.0₈641
-8.49%
$ 2.69 million $ 7,568
Apr 12, 2024 $ 0.0₈7
-1.97%
$ 2.94 million $ 576
Apr 11, 2024 $ 0.0₈714
-2.08%
$ 3 million $ 5,240
Apr 10, 2024 $ 0.0₈729
+5.68%
$ 3.06 million $ 8,337
Apr 9, 2024 $ 0.0₈69
-10.88%
$ 2.9 million $ 9,595
Apr 8, 2024 $ 0.0₈739
+5.82%
$ 3.1 million $ 107,149
Apr 7, 2024 $ 0.0₈699
-0.21%
$ 2.93 million $ 68,985
Apr 6, 2024 $ 0.0₈7
-0.07%
$ 2.94 million $ 83,426
Apr 5, 2024 $ 0.0₈701
-1.45%
$ 2.94 million $ 240,037
Apr 4, 2024 $ 0.0₈711
+1.87%
$ 2.99 million $ 225,454
Apr 3, 2024 $ 0.0₈698
-9.17%
$ 2.93 million $ 132,234
Apr 2, 2024 $ 0.0₈768
-8.55%
$ 3.23 million $ 11,174