Coinranking
SGT Historical Data
SGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 2026 | $0.0894 | -0.22% | ||
| May 12, 2026 | $0.0896 | +0.33% | ||
| May 11, 2026 | $0.0901 | -0.99% | ||
| May 10, 2026 | $0.091 | +1.23% | ||
| May 9, 2026 | $0.0899 | +0.00% | ||
| May 8, 2026 | $0.0899 | -0.22% | ||
| May 7, 2026 | $0.0901 | -0.32% | ||
| May 6, 2026 | $0.0904 | -0.44% | ||
| May 5, 2026 | $0.0908 | -1.30% | ||
| May 4, 2026 | $0.092 | -1.39% | ||
| May 3, 2026 | $0.0933 | -2.57% | ||
| May 2, 2026 | $0.0958 | +6.35% | ||
| May 1, 2026 | $0.09 | -14.25% | ||
| Apr 30, 2026 | $0.105 | -2.49% | ||
| Apr 29, 2026 | $0.108 | +7.73% | ||
| Apr 28, 2026 | $0.1 | -2.64% | ||
| Apr 27, 2026 | $0.1 | +9.10% | ||
| Apr 26, 2026 | $0.092 | -4.37% | ||
| Apr 25, 2026 | $0.0962 | -6.15% | ||
| Apr 24, 2026 | $0.103 | -4.12% | ||
| Apr 23, 2026 | $0.107 | -0.37% | ||
| Apr 22, 2026 | $0.107 | +0.37% | ||
| Apr 21, 2026 | $0.107 | -0.82% | ||
| Apr 20, 2026 | $0.108 | +3.47% | ||
| Apr 19, 2026 | $0.104 | +4.92% | ||
| Apr 18, 2026 | $0.0993 | -4.24% | ||
| Apr 17, 2026 | $0.104 | +3.58% | ||
| Apr 16, 2026 | $0.1 | -1.46% | ||
| Apr 15, 2026 | $0.102 | +3.17% | ||
| Apr 14, 2026 | $0.0985 | +2.45% | ||
| Apr 13, 2026 | $0.0961 | +4.80% | ||
| Apr 12, 2026 | $0.0917 | -1.08% | ||
| Apr 11, 2026 | $0.0927 | +3.00% | ||
| Apr 10, 2026 | $0.09 | +0.00% | ||
| Apr 9, 2026 | $0.09 | -0.43% | ||
| Apr 8, 2026 | $0.0904 | -0.02% | ||
| Apr 7, 2026 | $0.0904 | +0.12% | ||
| Apr 6, 2026 | $0.0903 | +0.89% | ||
| Apr 5, 2026 | $0.0895 | -0.55% | ||
| Apr 4, 2026 | $0.09 | +0.11% | ||
| Apr 3, 2026 | $0.0901 | -0.11% | ||
| Apr 2, 2026 | $0.0902 | +0.00% | ||
| Apr 1, 2026 | $0.0902 | +0.22% | ||
| Mar 31, 2026 | $0.09 | -0.33% | ||
| Mar 30, 2026 | $0.0903 | -8.88% | ||
| Mar 29, 2026 | $0.0991 | -0.30% | ||
| Mar 28, 2026 | $0.0994 | +0.00% | ||
| Mar 27, 2026 | $0.0994 | +1.44% | ||
| Mar 26, 2026 | $0.098 | -1.02% | ||
| Mar 25, 2026 | $0.099 | +1.24% | ||