SGT Historical Data

SGT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.106
-1.24%
$ 26.39 million $ 257,528
Jan 9, 2026 $ 0.107
+1.03%
$ 26.72 million $ 234,068
Jan 8, 2026 $ 0.106
-0.92%
$ 26.47 million $ 248,924
Jan 7, 2026 $ 0.107
-0.36%
$ 26.69 million $ 245,868
Jan 6, 2026 $ 0.107
+0.81%
$ 26.79 million $ 286,540
Jan 5, 2026 $ 0.106
+0.21%
$ 26.57 million $ 252,704
Jan 4, 2026 $ 0.106
-0.11%
$ 26.52 million $ 255,226
Jan 3, 2026 $ 0.106
+0.00%
$ 26.55 million $ 267,722
Jan 2, 2026 $ 0.106
+0.07%
$ 26.55 million $ 252,777
Jan 1, 2026 $ 0.107
+0.34%
$ 26.68 million $ 259,015
Dec 31, 2025 $ 0.106
-1.58%
$ 26.59 million $ 265,638
Dec 30, 2025 $ 0.108
+1.43%
$ 26.93 million $ 254,929
Dec 29, 2025 $ 0.106
-0.83%
$ 26.55 million $ 244,118
Dec 28, 2025 $ 0.107
-0.44%
$ 26.77 million $ 121,091
Dec 27, 2025 $ 0.108
-1.37%
$ 26.89 million $ 243,532
Dec 26, 2025 $ 0.109
-3.35%
$ 27.27 million $ 241,058
Dec 25, 2025 $ 0.113
-0.05%
$ 28.3 million $ 231,893
Dec 24, 2025 $ 0.113
-0.47%
$ 28.31 million $ 296,532
Dec 23, 2025 $ 0.114
-6.86%
$ 28.45 million $ 277,671
Dec 22, 2025 $ 0.122
-1.00%
$ 30.54 million $ 291,151
Dec 21, 2025 $ 0.123
-0.24%
$ 30.75 million $ 284,974
Dec 20, 2025 $ 0.123
+0.09%
$ 30.75 million $ 258,208
Dec 19, 2025 $ 0.123
+0.95%
$ 30.8 million $ 283,340
Dec 18, 2025 $ 0.121
-0.81%
$ 30.51 million $ 289,145
Dec 17, 2025 $ 0.122
-2.87%
$ 30.61 million $ 357,520
Dec 16, 2025 $ 0.125
+2.42%
$ 31.29 million $ 295,539
Dec 15, 2025 $ 0.12
-2.92%
$ 30.55 million $ 282,271
Dec 14, 2025 $ 0.123
-0.92%
$ 30.97 million $ 281,715
Dec 13, 2025 $ 0.124
+0.19%
$ 31.13 million $ 282,773
Dec 12, 2025 $ 0.124
-2.49%
$ 31.04 million $ 160,611
Dec 11, 2025 $ 0.127
-0.34%
$ 31.84 million $ 327,230
Dec 10, 2025 $ 0.128
+0.03%
$ 31.95 million $ 326,431
Dec 9, 2025 $ 0.128
-0.20%
$ 31.93 million $ 304,533
Dec 8, 2025 $ 0.128
+0.03%
$ 32 million $ 160,595
Dec 7, 2025 $ 0.128
+0.05%
$ 31.99 million $ 329,689
Dec 6, 2025 $ 0.128
-0.19%
$ 31.97 million $ 340,258
Dec 5, 2025 $ 0.128
+0.03%
$ 32.03 million $ 326,688
Dec 4, 2025 $ 0.128
-1.34%
$ 32.19 million $ 351,397
Dec 3, 2025 $ 0.13
-0.01%
$ 32.46 million $ 324,933
Dec 2, 2025 $ 0.13
+1.45%
$ 32.46 million $ 352,115
Dec 1, 2025 $ 0.128
-2.18%
$ 31.73 million $ 348,154
Nov 30, 2025 $ 0.131
-0.24%
$ 32.71 million $ 360,293
Nov 29, 2025 $ 0.131
+0.06%
$ 32.76 million $ 344,039
Nov 28, 2025 $ 0.131
-0.18%
$ 32.74 million $ 341,388
Nov 27, 2025 $ 0.131
-1.85%
$ 32.75 million $ 373,133
Nov 26, 2025 $ 0.132
-3.91%
$ 33.32 million $ 375,829
Nov 25, 2025 $ 0.137
-0.73%
$ 34.32 million $ 368,239
Nov 24, 2025 $ 0.137
+0.47%
$ 34.55 million $ 378,414
Nov 23, 2025 $ 0.137
-2.70%
$ 34.2 million $ 383,439
Nov 22, 2025 $ 0.14
+2.22%
$ 35.14 million $ 390,102