SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.104
+2.01%
$ 26.04 million $ 239,203
Feb 28, 2026 $ 0.102
-4.22%
$ 25.53 million $ 246,223
Feb 27, 2026 $ 0.107
-0.37%
$ 26.65 million $ 245,039
Feb 26, 2026 $ 0.107
+2.49%
$ 26.75 million $ 224,963
Feb 25, 2026 $ 0.104
+7.19%
$ 26.1 million $ 203,367
Feb 24, 2026 $ 0.0974
+1.14%
$ 24.35 million $ 213,778
Feb 23, 2026 $ 0.0963
-4.18%
$ 24.07 million $ 209,448
Feb 22, 2026 $ 0.1
-2.61%
$ 25.12 million $ 231,413
Feb 21, 2026 $ 0.103
+3.82%
$ 25.8 million $ 237,165
Feb 20, 2026 $ 0.0994
+4.74%
$ 24.85 million $ 210,846
Feb 19, 2026 $ 0.0949
-2.57%
$ 23.72 million $ 206,718
Feb 18, 2026 $ 0.0974
+3.40%
$ 24.45 million $ 196,730
Feb 17, 2026 $ 0.0942
+3.51%
$ 23.55 million $ 203,472
Feb 16, 2026 $ 0.091
+0.89%
$ 22.75 million $ 202,992
Feb 15, 2026 $ 0.0902
-1.10%
$ 22.55 million $ 203,771
Feb 14, 2026 $ 0.0912
+1.33%
$ 22.8 million $ 202,092
Feb 13, 2026 $ 0.09
-0.66%
$ 22.5 million $ 201,713
Feb 12, 2026 $ 0.0906
-0.98%
$ 22.65 million $ 187,237
Feb 11, 2026 $ 0.0915
+0.54%
$ 22.87 million $ 195,631
Feb 10, 2026 $ 0.091
+0.00%
$ 22.75 million $ 204,244
Feb 9, 2026 $ 0.091
-12.50%
$ 22.75 million $ 230,984
Feb 8, 2026 $ 0.104
+0.10%
$ 26 million $ 233,979
Feb 7, 2026 $ 0.104
+1.77%
$ 25.97 million $ 234,361
Feb 6, 2026 $ 0.102
+9.55%
$ 25.52 million $ 202,059
Feb 5, 2026 $ 0.0933
-3.52%
$ 23.32 million $ 208,134
Feb 4, 2026 $ 0.0967
-0.48%
$ 24.17 million $ 186,787
Feb 3, 2026 $ 0.0972
+1.32%
$ 24.29 million $ 208,178
Feb 2, 2026 $ 0.0959
+1.82%
$ 23.98 million $ 209,859
Feb 1, 2026 $ 0.0942
-2.50%
$ 23.55 million $ 203,998
Jan 31, 2026 $ 0.0966
-7.01%
$ 24.15 million $ 219,983
Jan 30, 2026 $ 0.104
-1.61%
$ 25.97 million $ 239,102
Jan 29, 2026 $ 0.106
-0.57%
$ 26.4 million $ 221,406
Jan 28, 2026 $ 0.106
+4.21%
$ 26.55 million $ 238,614
Jan 27, 2026 $ 0.102
-1.24%
$ 25.48 million $ 4,023
Jan 26, 2026 $ 0.103
+1.57%
$ 25.8 million $ 245,876
Jan 25, 2026 $ 0.102
-4.15%
$ 25.4 million $ 206,911
Jan 24, 2026 $ 0.106
+0.00%
$ 26.5 million $ 225,093
Jan 23, 2026 $ 0.106
-0.46%
$ 26.45 million $ 220,472
Jan 22, 2026 $ 0.106
-0.84%
$ 26.57 million $ 231,137
Jan 21, 2026 $ 0.107
+5.33%
$ 26.8 million $ 213,081
Jan 20, 2026 $ 0.102
-1.66%
$ 25.44 million $ 237,879
Jan 19, 2026 $ 0.103
+2.58%
$ 25.87 million $ 214,648
Jan 18, 2026 $ 0.101
-1.19%
$ 25.22 million $ 223,925
Jan 17, 2026 $ 0.102
-4.48%
$ 25.53 million $ 239,010
Jan 16, 2026 $ 0.107
+0.76%
$ 26.72 million $ 218,235
Jan 15, 2026 $ 0.106
-1.22%
$ 26.52 million $ 239,959
Jan 14, 2026 $ 0.107
+0.65%
$ 26.85 million $ 233,672
Jan 13, 2026 $ 0.107
+0.01%
$ 26.68 million $ 242,661
Jan 12, 2026 $ 0.107
+0.00%
$ 26.67 million $ 252,441
Jan 11, 2026 $ 0.107
+1.08%
$ 26.67 million $ 224,496