SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.101
+0.80%
$ 25.15 million $ 207,475
Apr 18, 2 PM $ 0.0998
+1.19%
$ 24.95 million $ 207,491
Apr 18, 1 PM $ 0.0986
-1.65%
$ 24.65 million $ 207,469
Apr 18, 12 PM $ 0.1
+0.20%
$ 25.06 million $ 207,872
Apr 18, 11 AM $ 0.1
+0.49%
$ 25.02 million $ 207,965
Apr 18, 10 AM $ 0.0996
+0.29%
$ 24.89 million $ 208,216
Apr 18, 9 AM $ 0.0993
-0.11%
$ 24.82 million $ 207,937
Apr 18, 8 AM $ 0.0994
-0.40%
$ 24.85 million $ 308,882
Apr 18, 7 AM $ 0.0998
-0.20%
$ 24.95 million $ 208,610
Apr 18, 6 AM $ 0.1
+0.70%
$ 25 million $ 208,483
Apr 18, 5 AM $ 0.0993
-1.35%
$ 24.82 million $ 208,495
Apr 18, 4 AM $ 0.101
+1.37%
$ 25.14 million $ 208,214
Apr 18, 3 AM $ 0.0992
-3.31%
$ 24.8 million $ 206,618
Apr 18, 2 AM $ 0.103
-0.65%
$ 25.65 million $ 207,823
Apr 18, 1 AM $ 0.103
+0.66%
$ 25.82 million $ 308,211
Apr 18, 12 AM $ 0.103
-1.05%
$ 25.65 million $ 306,498
Apr 17, 11 PM $ 0.104
+0.58%
$ 25.92 million $ 206,323
Apr 17, 10 PM $ 0.103
-0.48%
$ 25.77 million $ 206,288
Apr 17, 9 PM $ 0.104
+0.97%
$ 25.89 million $ 205,911
Apr 17, 8 PM $ 0.103
+0.39%
$ 25.65 million $ 205,449
Apr 17, 7 PM $ 0.102
-1.06%
$ 25.55 million $ 205,464
Apr 17, 6 PM $ 0.103
+1.37%
$ 25.82 million $ 205,807
Apr 17, 5 PM $ 0.102
+0.09%
$ 25.47 million $ 206,167
Apr 17, 4 PM $ 0.102
+1.70%
$ 25.45 million $ 206,049
Apr 17, 3 PM $ 0.1
+1.01%
$ 25.02 million $ 206,027
Apr 17, 2 PM $ 0.0991
+0.50%
$ 24.78 million $ 205,998
Apr 17, 1 PM $ 0.0991
+0.83%
$ 24.78 million $ 206,163
Apr 17, 12 PM $ 0.0983
-1.39%
$ 24.57 million $ 205,636
Apr 17, 11 AM $ 0.0997
+0.49%
$ 24.92 million $ 205,386
Apr 17, 10 AM $ 0.0992
+0.71%
$ 24.8 million $ 210,103
Apr 17, 9 AM $ 0.0985
+1.13%
$ 24.62 million $ 210,721
Apr 17, 8 AM $ 0.0974
+0.83%
$ 24.35 million $ 114,535
Apr 17, 7 AM $ 0.0966
+0.00%
$ 24.15 million $ 223,815
Apr 17, 6 AM $ 0.0966
+0.42%
$ 24.15 million $ 223,790
Apr 17, 5 AM $ 0.0962
-0.72%
$ 24.05 million $ 223,873
Apr 17, 4 AM $ 0.0969
-2.02%
$ 24.22 million $ 223,881
Apr 17, 3 AM $ 0.0989
+0.12%
$ 24.73 million $ 223,595
Apr 17, 2 AM $ 0.0988
-1.31%
$ 24.69 million $ 223,727
Apr 17, 1 AM $ 0.1
-0.11%
$ 25.02 million $ 241,169
Apr 17, 12 AM $ 0.1
+0.10%
$ 25.05 million $ 239,292
Apr 16, 11 PM $ 0.1
+0.40%
$ 25.02 million $ 241,577
Apr 16, 10 PM $ 0.0997
-0.60%
$ 24.92 million $ 241,878
Apr 16, 9 PM $ 0.1
+0.00%
$ 25.07 million $ 241,052
Apr 16, 8 PM $ 0.1
+0.11%
$ 25.07 million $ 241,117
Apr 16, 7 PM $ 0.1
+3.16%
$ 25.05 million $ 241,256
Apr 16, 6 PM $ 0.0971
+1.04%
$ 24.28 million $ 241,476
Apr 16, 5 PM $ 0.0961
-1.82%
$ 24.03 million $ 241,025
Apr 16, 4 PM $ 0.0979
+0.00%
$ 24.48 million $ 241,707
Apr 16, 3 PM $ 0.0979
-0.19%
$ 24.48 million $ 241,736
Apr 16, 2 PM $ 0.0981
-0.82%
$ 24.52 million $ 241,956