SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.0642
-0.31%
$ 16.05 million $ 127,251
Jun 18, 4 PM $ 0.0644
+0.15%
$ 16.1 million $ 127,005
Jun 18, 3 PM $ 0.0643
-1.98%
$ 16.07 million $ 126,546
Jun 18, 2 PM $ 0.0656
+0.00%
$ 16.4 million $ 126,181
Jun 18, 1 PM $ 0.0656
+0.00%
$ 16.4 million $ 126,160
Jun 18, 12 PM $ 0.0656
-0.61%
$ 16.4 million $ 126,065
Jun 18, 11 AM $ 0.066
+0.46%
$ 16.5 million $ 77,198
Jun 18, 10 AM $ 0.0657
-0.60%
$ 16.42 million $ 80,859
Jun 18, 9 AM $ 0.0661
+0.15%
$ 16.52 million $ 80,526
Jun 18, 8 AM $ 0.066
-0.60%
$ 16.5 million $ 80,554
Jun 18, 7 AM $ 0.0664
+0.01%
$ 16.6 million $ 55,881
Jun 18, 6 AM $ 0.0664
+0.13%
$ 16.6 million $ 58,741
Jun 18, 5 AM $ 0.0663
+0.05%
$ 16.58 million $ 59,823
Jun 18, 4 AM $ 0.0663
-0.04%
$ 16.57 million $ 55,257
Jun 18, 3 AM $ 0.0663
+0.30%
$ 16.57 million $ 57,143
Jun 18, 2 AM $ 0.0661
+0.46%
$ 16.52 million $ 57,157
Jun 18, 1 AM $ 0.0658
+0.00%
$ 16.45 million $ 60,575
Jun 18, 12 AM $ 0.0658
+0.00%
$ 16.45 million $ 65,341
Jun 17, 11 PM $ 0.0658
+0.17%
$ 16.45 million $ 139,232
Jun 17, 10 PM $ 0.0657
-0.62%
$ 16.42 million $ 138,682
Jun 17, 9 PM $ 0.0661
+0.00%
$ 16.52 million $ 138,670
Jun 17, 8 PM $ 0.0661
+1.01%
$ 16.52 million $ 138,656
Jun 17, 7 PM $ 0.0654
-0.82%
$ 16.36 million $ 138,643
Jun 17, 6 PM $ 0.0658
-0.33%
$ 16.45 million $ 138,250
Jun 17, 5 PM $ 0.066
+0.19%
$ 16.5 million $ 138,216
Jun 17, 4 PM $ 0.0659
+0.42%
$ 16.47 million $ 138,277
Jun 17, 3 PM $ 0.0656
+0.46%
$ 16.4 million $ 135,733
Jun 17, 2 PM $ 0.0653
+0.17%
$ 16.32 million $ 135,714
Jun 17, 1 PM $ 0.0652
-0.11%
$ 16.3 million $ 138,572
Jun 17, 12 PM $ 0.0653
-0.66%
$ 16.32 million $ 138,542
Jun 17, 11 AM $ 0.0657
+0.15%
$ 16.43 million $ 139,359
Jun 17, 10 AM $ 0.0657
+0.07%
$ 16.43 million $ 139,336
Jun 17, 9 AM $ 0.0656
+0.17%
$ 16.39 million $ 139,318
Jun 17, 8 AM $ 0.0654
-0.11%
$ 16.36 million $ 139,346
Jun 17, 7 AM $ 0.0655
+0.15%
$ 16.38 million $ 89,638
Jun 17, 6 AM $ 0.0661
-0.87%
$ 16.51 million $ 88,302
Jun 17, 5 AM $ 0.0666
-1.25%
$ 16.66 million $ 173,440
Jun 17, 4 AM $ 0.0675
-0.75%
$ 16.87 million $ 171,074
Jun 17, 3 AM $ 0.068
+0.16%
$ 17 million $ 170,081
Jun 17, 2 AM $ 0.0679
-0.14%
$ 16.97 million $ 171,398
Jun 17, 1 AM $ 0.068
-0.04%
$ 16.99 million $ 168,645
Jun 17, 12 AM $ 0.068
+0.00%
$ 17 million $ 220,363
Jun 16, 11 PM $ 0.068
-0.15%
$ 17 million $ 158,403
Jun 16, 10 PM $ 0.0681
+0.01%
$ 17.03 million $ 158,432
Jun 16, 9 PM $ 0.0681
+0.04%
$ 17.02 million $ 158,923
Jun 16, 8 PM $ 0.0681
-0.01%
$ 17.02 million $ 158,915
Jun 16, 7 PM $ 0.0681
-0.01%
$ 17.02 million $ 160,033
Jun 16, 6 PM $ 0.0681
+0.00%
$ 17.02 million $ 160,401
Jun 16, 5 PM $ 0.0681
-0.02%
$ 17.02 million $ 161,446
Jun 16, 4 PM $ 0.0681
+0.04%
$ 17.03 million $ 161,548