Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.00515
-3.11%
$1.29 million $2,726
Oct 14, 11 PM $0.00535
-1.01%
$1.34 million $2,911
Oct 14, 10 PM $0.00532
+0.00%
$1.33 million $2,863
Oct 14, 9 PM $0.00533
-1.97%
$1.33 million $2,894
Oct 14, 7 PM $0.0054
+0.00%
$1.35 million $2,649
Oct 14, 6 PM $0.00536
+0.00%
$1.34 million $2,748
Oct 14, 5 PM $0.00554
+0.00%
$1.38 million $2,890
Oct 14, 4 PM $0.00561
+0.00%
$1.4 million $2,837
Oct 14, 3 PM $0.00562
-0.04%
$1.41 million $2,826
Oct 14, 1 PM $0.00565
-1.78%
$1.41 million $2,780
Oct 14, 12 PM $0.00576
-0.32%
$1.44 million $1,277
Oct 14, 11 AM $0.00574
+0.00%
$1.43 million $538
Oct 14, 8 AM $0.00579
-1.28%
$1.45 million $2,803
Oct 14, 7 AM $0.0059
-0.14%
$1.47 million $2,079
Oct 14, 6 AM $0.00591
+0.00%
$1.48 million $2,628
Oct 14, 5 AM $0.00591
-0.27%
$1.48 million $2,699
Oct 14, 3 AM $0.00599
+0.00%
$1.5 million $2,747
Oct 14, 2 AM $0.00609
+0.00%
$1.52 million $2,997
Oct 14, 1 AM $0.00605
+0.00%
$1.51 million $2,999
Oct 14, 12 AM $0.00601
-2.86%
$1.5 million $2,090
Oct 13, 11 PM $0.0062
-0.21%
$1.55 million $3,299
Oct 13, 10 PM $0.00624
-1.33%
$1.56 million $3,408
Oct 13, 9 PM $0.00632
+0.00%
$1.58 million $3,405
Oct 13, 8 PM $0.00632
+0.00%
$1.58 million $3,395
Oct 13, 7 PM $0.00636
+0.35%
$1.59 million $3,382
Oct 13, 6 PM $0.00629
+0.05%
$1.57 million $3,182
Oct 13, 5 PM $0.0064
+0.00%
$1.6 million $2,779
Oct 13, 4 PM $0.0064
+0.00%
$1.6 million $2,859
Oct 13, 3 PM $0.00641
+0.82%
$1.6 million $2,907
Oct 13, 12 PM $0.0065
-1.30%
$1.63 million $3,031
Oct 13, 11 AM $0.0066
-0.47%
$1.65 million $2,664
Oct 13, 9 AM $0.00664
-0.76%
$1.66 million $1,915
Oct 13, 8 AM $0.00674
-0.82%
$1.69 million $3,161
Oct 13, 6 AM $0.00678
+1.10%
$1.7 million $3,140
Oct 13, 5 AM $0.0067
-1.10%
$1.67 million $3,097
Oct 13, 4 AM $0.00677
+0.00%
$1.69 million $3,089
Oct 13, 3 AM $0.00675
+0.75%
$1.69 million $3,073
Oct 13, 2 AM $0.00666
+0.00%
$1.67 million $2,793
Oct 13, 1 AM $0.00661
+0.03%
$1.65 million $2,740
Oct 13, 12 AM $0.00656
-4.66%
$1.64 million $2,594
Oct 12, 11 PM $0.00689
+0.06%
$1.72 million $4,527
Oct 12, 10 PM $0.0069
-0.70%
$1.72 million $1,311
Oct 12, 9 PM $0.00699
-0.71%
$1.75 million $1,241
Oct 12, 8 PM $0.00706
+0.00%
$1.76 million $3,172
Oct 12, 6 PM $0.00706
+0.00%
$1.76 million $5,076
Oct 12, 4 PM $0.00717
+0.11%
$1.79 million $5,140
Oct 12, 3 PM $0.00714
-0.37%
$1.78 million $5,115
Oct 12, 2 PM $0.00718
-0.49%
$1.8 million $5,045
Oct 12, 1 PM $0.00725
-0.19%
$1.81 million $4,943
Oct 12, 12 PM $0.00729
-2.61%
$1.82 million $4,969