SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0907
-4.33%
$22.65 million $1.98 million
Aug 18 $0.0907
-5.02%
$23.71 million $1.88 million
Aug 11 $0.0955
+3.46%
$23.88 million $2.26 million
Aug 4 $0.0956
+0.23%
$23.08 million $1.91 million
Jul 28 $0.0867
-9.03%
$23.85 million $1.9 million
Jul 21 $0.0909
-7.05%
$23.84 million $975,295
Jul 14 $0.098
-11.84%
$24.45 million $1.61 million
Jul 7 $0.111
+32.92%
$27.79 million $1.83 million
Jun 30 $0.0994
-2.81%
$21.02 million $1.66 million
Jun 23 $0.103
-21.10%
$25.58 million $1.8 million
Jun 16 $0.129
-6.15%
$32.61 million $1.8 million
Jun 9 $0.137
-0.82%
$34.37 million $1.84 million
Jun 2 $0.144
+10.91%
$34.64 million $1.86 million
May 26 $0.13
-7.79%
$32.52 million $2.09 million
May 19 $0.141
-7.29%
$35.27 million $1.82 million
May 12 $0.15
+1.67%
$37.96 million $1.86 million
May 5 $0.15
-3.02%
$36.98 million $1.79 million
Apr 28 $0.155
+4.12%
$38.63 million $2.1 million
Apr 21 $0.149
-18.69%
$37.13 million $2.39 million
Apr 14 $0.184
-7.93%
$45.67 million $2.64 million
Apr 7 $0.2
-16.30%
$49.88 million $497,530
Mar 31 $0.258
-31.10%
$59.81 million $367,501
Mar 24 $0.368
+84.36%
$93.74 million $516,739
Mar 17 $0.182
-1.65%
$49.88 million $83,199
Mar 10 $0.185
-23.04%
$46.28 million $804,732
Mar 3 $0.259
+2.70%
$60.24 million $2.07 million
Feb 24 $0.252
+33.33%
$62.96 million $2.58 million
Feb 17 $0.191
+0.88%
$47.22 million $2.29 million
Feb 10 $0.191
-7.48%
$47.37 million $1.96 million
Feb 3 $0.207
-1.33%
$51.61 million $1.98 million
Jan 27 $0.21
-5.18%
$52.39 million $2.19 million
Jan 20 $0.225
-1.19%
$55.22 million $1.56 million
Jan 13 $0.252
-25.82%
$56.94 million $2.16 million
Jan 6 $0.338
-17.18%
$84.9 million $2.97 million
Dec 30 $0.403
+5.00%
$101.9 million $3.14 million
Dec 23 $0.39
-4.34%
$95.92 million $3.01 million
Dec 16 $0.415
-13.53%
$101.96 million $3.81 million
Dec 9 $0.469
-16.91%
$120.09 million $4.57 million
Dec 2 $0.56
+54.26%
$141.04 million $4.54 million
Nov 25 $0.363
-0.15%
$90.8 million $5.27 million
Nov 18 $0.364
-30.90%
$90.93 million $4.26 million
Nov 11 $0.526
-4.21%
$131.76 million $5.09 million
Nov 4 $0.537
-4.39%
$137.21 million $6.39 million
Oct 28 $0.562
-1.33%
$140.41 million $6.27 million
Oct 21 $0.566
-7.95%
$142.31 million $3.8 million
Oct 14 $0.615
-18.81%
$153.73 million $4.51 million
Oct 7 $0.758
-10.33%
$189.35 million $3.89 million
Sep 30 $0.838
-5.78%
$211.45 million $3.92 million
Sep 23 $0.89
-6.30%
$222.33 million $3.64 million
Sep 16 $0.944
-5.13%
$237.46 million $3.55 million