SGT Historical Data

SGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.103
-21.10%
$ 25.58 million $ 1.8 million
Jun 16 $ 0.129
-6.15%
$ 32.61 million $ 1.8 million
Jun 9 $ 0.137
-0.82%
$ 34.37 million $ 1.84 million
Jun 2 $ 0.144
+10.91%
$ 34.64 million $ 1.86 million
May 26 $ 0.13
-7.79%
$ 32.52 million $ 2.09 million
May 19 $ 0.141
-7.29%
$ 35.27 million $ 1.82 million
May 12 $ 0.15
+1.67%
$ 37.96 million $ 1.86 million
May 5 $ 0.15
-3.02%
$ 36.98 million $ 1.79 million
Apr 28 $ 0.155
+4.12%
$ 38.63 million $ 2.1 million
Apr 21 $ 0.149
-18.69%
$ 37.13 million $ 2.39 million
Apr 14 $ 0.184
-7.93%
$ 45.67 million $ 2.64 million
Apr 7 $ 0.2
-16.30%
$ 49.88 million $ 497,530
Mar 31 $ 0.258
-31.10%
$ 59.81 million $ 367,501
Mar 24 $ 0.368
+84.36%
$ 93.74 million $ 516,739
Mar 17 $ 0.182
-1.65%
$ 49.88 million $ 83,199
Mar 10 $ 0.185
-23.04%
$ 46.28 million $ 804,732
Mar 3 $ 0.259
+2.70%
$ 60.24 million $ 2.07 million
Feb 24 $ 0.252
+33.33%
$ 62.96 million $ 2.58 million
Feb 17 $ 0.191
+0.88%
$ 47.22 million $ 2.29 million
Feb 10 $ 0.191
-7.48%
$ 47.37 million $ 1.96 million
Feb 3 $ 0.207
-1.33%
$ 51.61 million $ 1.98 million
Jan 27 $ 0.21
-5.18%
$ 52.39 million $ 2.19 million
Jan 20 $ 0.225
-1.19%
$ 55.22 million $ 1.56 million
Jan 13 $ 0.252
-25.82%
$ 56.94 million $ 2.16 million
Jan 6 $ 0.338
-17.18%
$ 84.9 million $ 2.97 million
Dec 30 $ 0.403
+5.00%
$ 101.9 million $ 3.14 million
Dec 23 $ 0.39
-4.34%
$ 95.92 million $ 3.01 million
Dec 16 $ 0.415
-13.53%
$ 101.96 million $ 3.81 million
Dec 9 $ 0.469
-16.91%
$ 120.09 million $ 4.57 million
Dec 2 $ 0.56
+54.26%
$ 141.04 million $ 4.54 million
Nov 25 $ 0.363
-0.15%
$ 90.8 million $ 5.27 million
Nov 18 $ 0.364
-30.90%
$ 90.93 million $ 4.26 million
Nov 11 $ 0.526
-4.21%
$ 131.76 million $ 5.09 million
Nov 4 $ 0.537
-4.39%
$ 137.21 million $ 6.39 million
Oct 28 $ 0.562
-1.33%
$ 140.41 million $ 6.27 million
Oct 21 $ 0.566
-7.95%
$ 142.31 million $ 3.8 million
Oct 14 $ 0.615
-18.81%
$ 153.73 million $ 4.51 million
Oct 7 $ 0.758
-10.33%
$ 189.35 million $ 3.89 million
Sep 30 $ 0.838
-5.78%
$ 211.45 million $ 3.92 million
Sep 23 $ 0.89
-6.30%
$ 222.33 million $ 3.64 million
Sep 16 $ 0.944
-5.13%
$ 237.46 million $ 3.55 million
Sep 9 $ 0.994
-20.58%
$ 248.75 million $ 3.47 million
Sep 2 $ 1.25
-1.41%
$ 312.9 million $ 3.42 million
Aug 26 $ 1.27
-16.56%
$ 317.68 million $ 4.25 million
Aug 19 $ 1.52
-10.52%
$ 380.74 million $ 3.73 million
Aug 12 $ 1.7
-10.49%
$ 426.1 million $ 3.67 million
Aug 5 $ 1.91
+13.81%
$ 475.68 million $ 2.87 million
Jul 29 $ 1.67
+19.16%
$ 418.26 million $ 1.95 million
Jul 22 $ 1.41
+25.02%
$ 351.04 million $ 3.38 million
Jul 15 $ 1.12
+3.98%
$ 281.34 million $ 2.1 million