Coinranking
SGT Historical Data
SGT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $2.01 | -0.81% | ||
| Oct 7, 2023 | $2.03 | -0.79% | ||
| Oct 6, 2023 | $2.05 | +5.06% | ||
| Oct 5, 2023 | $1.97 | -0.19% | ||
| Oct 4, 2023 | $1.98 | +2.52% | ||
| Oct 3, 2023 | $1.95 | -0.71% | ||
| Oct 2, 2023 | $1.97 | -1.67% | ||
| Oct 1, 2023 | $2 | +1.91% | ||
| Sep 30, 2023 | $1.97 | -2.86% | ||
| Sep 29, 2023 | $2.02 | +5.59% | ||
| Sep 28, 2023 | $1.92 | -2.24% | ||
| Sep 27, 2023 | $1.95 | +7.57% | ||
| Sep 26, 2023 | $1.85 | -5.08% | ||
| Sep 25, 2023 | $1.94 | -4.20% | ||
| Sep 24, 2023 | $2.02 | -2.87% | ||
| Sep 23, 2023 | $2.09 | +0.20% | ||
| Sep 22, 2023 | $2.09 | -1.24% | ||
| Sep 21, 2023 | $2.08 | -5.46% | ||
| Sep 20, 2023 | $2.2 | +2.06% | ||
| Sep 19, 2023 | $2.18 | +3.46% | ||
| Sep 18, 2023 | $2.11 | -0.32% | ||
| Sep 17, 2023 | $2.11 | -0.34% | ||
| Sep 16, 2023 | $2.12 | +0.78% | ||
| Sep 15, 2023 | $2.11 | +6.11% | ||
| Sep 14, 2023 | $1.99 | +11.60% | ||
| Sep 13, 2023 | $1.79 | -8.22% | ||
| Sep 12, 2023 | $1.95 | +3.09% | ||
| Sep 11, 2023 | $1.89 | -1.17% | ||
| Sep 10, 2023 | $1.92 | +0.02% | ||
| Sep 9, 2023 | $1.91 | +0.66% | ||
| Sep 8, 2023 | $1.92 | +2.03% | ||
| Sep 7, 2023 | $1.89 | -1.09% | ||
| Sep 6, 2023 | $1.91 | +0.41% | ||
| Sep 5, 2023 | $1.89 | -0.88% | ||
| Sep 4, 2023 | $1.92 | +0.02% | ||
| Sep 3, 2023 | $1.92 | +1.88% | ||
| Sep 2, 2023 | $1.89 | -0.54% | ||
| Sep 1, 2023 | $1.9 | -1.64% | ||
| Aug 31, 2023 | $1.93 | +5.32% | ||
| Aug 30, 2023 | $1.83 | +1.39% | ||
| Aug 29, 2023 | $1.8 | +0.74% | ||
| Aug 28, 2023 | $1.8 | -2.53% | ||
| Aug 27, 2023 | $1.84 | +3.61% | ||
| Aug 26, 2023 | $1.78 | +1.96% | ||
| Aug 25, 2023 | $1.75 | -7.27% | ||
| Aug 24, 2023 | $1.89 | -0.20% | ||
| Aug 23, 2023 | $1.9 | +1.74% | ||
| Aug 22, 2023 | $1.87 | +1.82% | ||
| Aug 21, 2023 | $1.83 | -0.29% | ||
| Aug 20, 2023 | $1.84 | +3.63% | ||