Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGT Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $3.98
+42.68%
$993.99 million $490,506
Dec 6, 2023 $2.79
+5.61%
$696.68 million $195,903
Dec 5, 2023 $2.64
+2.23%
$659.68 million $562,269
Dec 4, 2023 $2.58
+1.80%
$645.32 million $1.45 million
Dec 3, 2023 $2.54
+1.95%
$633.94 million $1.22 million
Dec 2, 2023 $2.48
-0.98%
$620.8 million $805,256
Dec 1, 2023 $2.51
-1.58%
$626.96 million $1.39 million
Nov 30, 2023 $2.55
-2.92%
$637.06 million $299,692
Nov 29, 2023 $2.62
+0.06%
$656.24 million $284,611
Nov 28, 2023 $2.62
+3.25%
$654.86 million $301,082
Nov 27, 2023 $2.53
+0.17%
$633.16 million $245,682
Nov 26, 2023 $2.52
+0.05%
$629.8 million $125,863
Nov 25, 2023 $2.53
+0.74%
$631.33 million $147,093
Nov 24, 2023 $2.51
+0.57%
$626.69 million $298,335
Nov 23, 2023 $2.49
+2.76%
$623.12 million $299,532
Nov 22, 2023 $2.42
+2.70%
$605.87 million $180,071
Nov 21, 2023 $2.37
-0.01%
$592.05 million $152,130
Nov 20, 2023 $2.37
-0.37%
$592.26 million $150,584
Nov 19, 2023 $2.38
+0.65%
$595.92 million $271,416
Nov 18, 2023 $2.38
-0.44%
$593.79 million $270,427
Nov 17, 2023 $2.4
+0.81%
$599.97 million $160,960
Nov 16, 2023 $2.38
+1.39%
$595.42 million $191,769
Nov 15, 2023 $2.35
+1.00%
$587.61 million $334,403
Nov 14, 2023 $2.33
+2.53%
$582.16 million $414,279
Nov 13, 2023 $2.27
+1.93%
$566.54 million $187,068
Nov 12, 2023 $2.22
-0.67%
$555.8 million $304,947
Nov 11, 2023 $2.25
+2.97%
$562.2 million $195,894
Nov 10, 2023 $2.18
+1.72%
$546 million $324,493
Nov 9, 2023 $2.15
-1.84%
$537.17 million $279,897
Nov 8, 2023 $2.18
-1.16%
$545.88 million $274,975
Nov 7, 2023 $2.21
+8.64%
$552.27 million $241,053
Nov 6, 2023 $2.03
-0.15%
$507.25 million $147,716
Nov 5, 2023 $2.03
+0.42%
$507.04 million $282,401
Nov 4, 2023 $2.03
-2.57%
$506.66 million $318,558
Nov 3, 2023 $2.08
-5.83%
$520.21 million $609,205
Nov 2, 2023 $2.21
+0.19%
$551.53 million $280,869
Nov 1, 2023 $2.2
-0.49%
$550.52 million $402,304
Oct 31, 2023 $2.21
+0.50%
$553.7 million $181,360
Oct 30, 2023 $2.2
+1.63%
$549.68 million $296,683
Oct 29, 2023 $2.16
-0.88%
$540.26 million $292,699
Oct 28, 2023 $2.18
+0.62%
$545.36 million $292,396
Oct 27, 2023 $2.17
-0.07%
$542.31 million $148,807
Oct 26, 2023 $2.17
+0.93%
$543.3 million $148,167
Oct 25, 2023 $2.15
-1.50%
$537.17 million $278,254
Oct 24, 2023 $2.18
+0.19%
$545.68 million $307,810
Oct 23, 2023 $2.18
-0.23%
$545.11 million $281,528
Oct 22, 2023 $2.19
+1.36%
$547.37 million $270,292
Oct 21, 2023 $2.16
+0.00%
$539.19 million $280,200
Oct 20, 2023 $2.16
-1.37%
$540.73 million $285,633
Oct 19, 2023 $2.2
+6.92%
$549.36 million $164,606