SGT Historical Data

SGT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.758
+0.45%
$ 189.59 million $ 64,992
Jun 6, 2023 $ 0.756
-1.45%
$ 188.94 million $ 65,110
Jun 5, 2023 $ 0.763
-0.35%
$ 190.71 million $ 109,954
Jun 4, 2023 $ 0.771
-0.41%
$ 192.65 million $ 66,862
Jun 3, 2023 $ 0.768
-0.86%
$ 192.12 million $ 58,315
Jun 2, 2023 $ 0.77
-2.81%
$ 192.53 million $ 59,076
Jun 1, 2023 $ 0.787
-1.62%
$ 196.81 million $ 73,814
May 31, 2023 $ 0.795
-4.35%
$ 198.76 million $ 98,745
May 30, 2023 $ 0.831
-0.67%
$ 207.79 million $ 81,740
May 29, 2023 $ 0.837
-2.93%
$ 209.17 million $ 89,488
May 28, 2023 $ 0.861
-2.82%
$ 215.24 million $ 84,331
May 27, 2023 $ 0.886
-0.72%
$ 221.51 million $ 98,319
May 26, 2023 $ 0.893
-1.76%
$ 223.36 million $ 105,321
May 25, 2023 $ 0.916
-1.74%
$ 229.01 million $ 74,853
May 24, 2023 $ 0.925
-0.31%
$ 231.31 million $ 52,421
May 23, 2023 $ 0.935
+2.26%
$ 233.84 million $ 75,152
May 22, 2023 $ 0.915
-1.50%
$ 228.7 million $ 59,110
May 21, 2023 $ 0.929
-2.23%
$ 232.31 million $ 70,389
May 20, 2023 $ 0.951
+1.13%
$ 237.68 million $ 99,309
May 19, 2023 $ 0.963
+1.63%
$ 240.86 million $ 3,691
May 18, 2023 $ 0.948
-1.54%
$ 237.05 million $ 46,193
May 17, 2023 $ 0.963
+3.25%
$ 240.81 million $ 64,244
May 16, 2023 $ 0.933
-3.86%
$ 233.33 million $ 59,528
May 15, 2023 $ 0.971
-1.18%
$ 242.82 million $ 71,242
May 14, 2023 $ 0.983
-5.58%
$ 245.79 million $ 50,968
May 13, 2023 $ 1.04
+3.88%
$ 261.04 million $ 95,401
May 12, 2023 $ 1
-3.64%
$ 251.03 million $ 38,924
May 11, 2023 $ 1.04
+10.66%
$ 260.31 million $ 52,778
May 10, 2023 $ 0.94
+6.21%
$ 235.08 million $ 61,897
May 9, 2023 $ 0.885
+2.85%
$ 221.26 million $ 37,440
May 8, 2023 $ 0.86
-17.95%
$ 214.94 million $ 122,045
May 7, 2023 $ 1.05
+7.19%
$ 261.87 million $ 123,736
May 6, 2023 $ 0.977
+4.57%
$ 244.17 million $ 75,053
May 5, 2023 $ 0.933
+7.13%
$ 233.33 million $ 68,017
May 4, 2023 $ 0.872
-3.60%
$ 217.96 million $ 60,365
May 3, 2023 $ 0.905
+10.85%
$ 226.23 million $ 51,097
May 2, 2023 $ 0.816
-0.67%
$ 203.98 million $ 14,719
May 1, 2023 $ 0.821
+0.29%
$ 205.31 million $ 59,305
Apr 30, 2023 $ 0.817
-0.66%
$ 204.23 million $ 57,583
Apr 29, 2023 $ 0.823
+1.11%
$ 205.65 million $ 54,318
Apr 28, 2023 $ 0.814
-0.75%
$ 203.55 million $ 51,348
Apr 27, 2023 $ 0.82
+2.18%
$ 205.02 million $ 46,034
Apr 26, 2023 $ 0.803
+0.09%
$ 200.79 million $ 57,400
Apr 25, 2023 $ 0.802
-0.11%
$ 200.52 million $ 43,592
Apr 24, 2023 $ 0.803
-3.80%
$ 200.75 million $ 35,723
Apr 23, 2023 $ 0.836
-0.79%
$ 208.89 million $ 61,955
Apr 22, 2023 $ 0.842
+1.31%
$ 210.52 million $ 66,713
Apr 21, 2023 $ 0.831
+1.80%
$ 207.73 million $ 67,510
Apr 20, 2023 $ 0.815
-1.00%
$ 203.76 million $ 55,689
Apr 19, 2023 $ 0.823
-1.05%
$ 205.63 million $ 53,818