Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGT Historical Data

SGT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $4.09
+2.19%
$1.02 billion $191,462
Jan 25, 2024 $3.97
+1.27%
$991.42 million $39,250
Jan 24, 2024 $3.92
-7.38%
$978.94 million $133,167
Jan 23, 2024 $4.23
+1.22%
$1.06 billion $96,093
Jan 22, 2024 $4.18
-1.70%
$1.04 billion $163,432
Jan 21, 2024 $4.25
+0.05%
$1.06 billion $196,531
Jan 20, 2024 $4.25
-2.76%
$1.06 billion $294,313
Jan 19, 2024 $4.37
+1.18%
$1.09 billion $208,896
Jan 18, 2024 $4.32
-1.91%
$1.08 billion $89,580
Jan 17, 2024 $4.4
+1.73%
$1.1 billion $66,608
Jan 16, 2024 $4.33
+2.55%
$1.08 billion $332,594
Jan 15, 2024 $4.22
-3.13%
$1.05 billion $184,430
Jan 14, 2024 $4.35
+1.75%
$1.09 billion $396,470
Jan 13, 2024 $4.26
-0.80%
$1.07 billion $62,667
Jan 12, 2024 $4.3
+0.82%
$1.07 billion $408,777
Jan 11, 2024 $4.26
-1.75%
$1.07 billion $249,258
Jan 10, 2024 $4.41
+4.13%
$1.1 billion $233,009
Jan 9, 2024 $4.23
+1.23%
$1.06 billion $56,262
Jan 8, 2024 $4.18
+2.62%
$1.05 billion $268,275
Jan 7, 2024 $4.07
-7.27%
$1.02 billion $430,959
Jan 6, 2024 $4.39
+1.21%
$1.1 billion $325,374
Jan 5, 2024 $4.34
-1.63%
$1.09 billion $316,311
Jan 4, 2024 $4.41
+2.75%
$1.1 billion $314,536
Jan 3, 2024 $4.29
-3.20%
$1.07 billion $181,557
Jan 2, 2024 $4.44
+0.60%
$1.11 billion $166,273
Jan 1, 2024 $4.41
+0.70%
$1.1 billion $75,946
Dec 31, 2023 $4.38
+1.04%
$1.09 billion $208,885
Dec 30, 2023 $4.33
+0.41%
$1.08 billion $421,940
Dec 29, 2023 $4.3
+2.55%
$1.07 billion $390,069
Dec 28, 2023 $4.19
+0.68%
$1.05 billion $310,751
Dec 27, 2023 $4.16
-2.49%
$1.04 billion $442,921
Dec 26, 2023 $4.26
+0.48%
$1.07 billion $544,046
Dec 25, 2023 $4.25
+0.40%
$1.06 billion $112,181
Dec 24, 2023 $4.23
-3.78%
$1.06 billion $101,386
Dec 23, 2023 $4.4
-2.36%
$1.1 billion $192,029
Dec 22, 2023 $4.5
+2.97%
$1.13 billion $372,991
Dec 21, 2023 $4.37
+0.00%
$1.09 billion $126,836
Dec 20, 2023 $4.37
+2.24%
$1.09 billion $37,867
Dec 19, 2023 $4.28
-2.97%
$1.07 billion $187,611
Dec 18, 2023 $4.41
-1.02%
$1.1 billion $83,077
Dec 17, 2023 $4.45
+3.72%
$1.11 billion $84,763
Dec 16, 2023 $4.3
-1.73%
$1.07 billion $35,722
Dec 15, 2023 $4.37
-0.14%
$1.09 billion $153,837
Dec 14, 2023 $4.38
+2.69%
$1.09 billion $131,904
Dec 13, 2023 $4.26
-1.44%
$1.06 billion $365,976
Dec 12, 2023 $4.32
+5.30%
$1.08 billion $459,231
Dec 11, 2023 $4.1
-2.12%
$1.03 billion $281,164
Dec 10, 2023 $4.19
-1.05%
$1.05 billion $128,426
Dec 9, 2023 $4.24
-4.88%
$1.06 billion $541,459
Dec 8, 2023 $4.45
+12.20%
$1.11 billion $709,567