AI Doge Historical Data

AIDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₉252
+4.22%
$42.79 million $6.62 million
Jan 9, 2025 $0.0₉242
-2.84%
$41.07 million $6.69 million
Jan 8, 2025 $0.0₉249
-3.78%
$42.27 million $8.8 million
Jan 7, 2025 $0.0₉26
-14.49%
$44.02 million $8.29 million
Jan 6, 2025 $0.0₉304
+1.71%
$51.47 million $6.89 million
Jan 5, 2025 $0.0₉299
-2.58%
$50.61 million $5.97 million
Jan 4, 2025 $0.0₉307
+1.97%
$51.95 million $12.67 million
Jan 3, 2025 $0.0₉301
+7.18%
$50.93 million $6.64 million
Jan 2, 2025 $0.0₉28
+4.62%
$47.53 million $7.41 million
Jan 1, 2025 $0.0₉268
+2.66%
$45.43 million $4.77 million
Dec 31, 2024 $0.0₉261
-0.72%
$44.25 million $5.89 million
Dec 30, 2024 $0.0₉263
-0.27%
$44.57 million $6.09 million
Dec 29, 2024 $0.0₉264
-5.05%
$44.69 million $4.62 million
Dec 28, 2024 $0.0₉278
+4.29%
$47.06 million $5.25 million
Dec 27, 2024 $0.0₉266
+3.72%
$45.12 million $6.75 million
Dec 26, 2024 $0.0₉257
-4.78%
$43.51 million $5.84 million
Dec 25, 2024 $0.0₉27
-4.54%
$45.68 million $6.93 million
Dec 24, 2024 $0.0₉282
+5.54%
$47.86 million $8.29 million
Dec 23, 2024 $0.0₉268
+4.30%
$45.34 million $9 million
Dec 22, 2024 $0.0₉256
+6.10%
$43.43 million $12.07 million
Dec 21, 2024 $0.0₉241
-6.02%
$40.92 million $9.15 million
Dec 20, 2024 $0.0₉257
+2.64%
$43.53 million $12.44 million
Dec 19, 2024 $0.0₉25
-14.55%
$42.41 million $12.36 million
Dec 18, 2024 $0.0₉293
-13.81%
$49.61 million $10.52 million
Dec 17, 2024 $0.0₉34
-4.20%
$57.54 million $9.81 million
Dec 16, 2024 $0.0₉354
-5.04%
$60.07 million $10.75 million
Dec 15, 2024 $0.0₉373
+0.90%
$63.26 million $9.65 million
Dec 14, 2024 $0.0₉37
-2.93%
$62.76 million $11.37 million
Dec 13, 2024 $0.0₉382
+3.78%
$64.66 million $10.12 million
Dec 12, 2024 $0.0₉368
-2.97%
$62.31 million $15.74 million
Dec 11, 2024 $0.0₉379
+7.17%
$64.22 million $14.78 million
Dec 10, 2024 $0.0₉354
-6.89%
$59.92 million $21.16 million
Dec 9, 2024 $0.0₉38
-15.52%
$64.47 million $30.41 million
Dec 8, 2024 $0.0₉45
-1.95%
$76.32 million $21.26 million
Dec 7, 2024 $0.0₉459
+14.82%
$77.83 million $40.87 million
Dec 6, 2024 $0.0₉4
+7.59%
$67.78 million $20.13 million
Dec 5, 2024 $0.0₉372
-0.18%
$63.01 million $23.78 million
Dec 4, 2024 $0.0₉372
+1.98%
$63.08 million $13.83 million
Dec 3, 2024 $0.0₉365
-1.18%
$61.86 million $14.46 million
Dec 2, 2024 $0.0₉369
-4.62%
$62.59 million $13.52 million
Dec 1, 2024 $0.0₉387
+2.04%
$65.62 million $12.48 million
Nov 30, 2024 $0.0₉38
+2.66%
$64.32 million $11.5 million
Nov 29, 2024 $0.0₉37
+2.35%
$62.66 million $9.23 million
Nov 28, 2024 $0.0₉361
-0.21%
$61.22 million $9.51 million
Nov 27, 2024 $0.0₉362
+5.06%
$61.36 million $9.02 million
Nov 26, 2024 $0.0₉345
-5.50%
$58.39 million $10.54 million
Nov 25, 2024 $0.0₉365
-2.68%
$61.79 million $12.37 million
Nov 24, 2024 $0.0₉375
-2.31%
$63.49 million $11.82 million
Nov 23, 2024 $0.0₉384
+4.92%
$65 million $12.03 million
Nov 22, 2024 $0.0₉366
-3.24%
$61.95 million $9.49 million