AI Doge Historical Data

AIDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₉378
+4.39%
$64.02 million $11.27 million
Nov 20, 2024 $0.0₉362
-6.42%
$61.31 million $9.6 million
Nov 19, 2024 $0.0₉387
-3.28%
$65.53 million $10.5 million
Nov 18, 2024 $0.0₉4
+1.12%
$67.75 million $15.02 million
Nov 17, 2024 $0.0₉395
-5.11%
$67.01 million $14.97 million
Nov 16, 2024 $0.0₉417
+1.96%
$70.61 million $20.14 million
Nov 15, 2024 $0.0₉409
+6.01%
$69.26 million $16.07 million
Nov 14, 2024 $0.0₉386
-4.92%
$65.36 million $34.18 million
Nov 13, 2024 $0.0₉406
+5.65%
$68.75 million $26.32 million
Nov 12, 2024 $0.0₉384
-9.81%
$65.09 million $20.66 million
Nov 11, 2024 $0.0₉426
+5.05%
$72.2 million $18.79 million
Nov 10, 2024 $0.0₉406
+9.68%
$68.73 million $23.65 million
Nov 9, 2024 $0.0₉37
+3.36%
$62.67 million $8.8 million
Nov 8, 2024 $0.0₉358
+2.75%
$60.62 million $7.79 million
Nov 7, 2024 $0.0₉348
+0.01%
$58.98 million $7.63 million
Nov 6, 2024 $0.0₉348
+15.49%
$58.98 million $9.86 million
Nov 5, 2024 $0.0₉301
+7.35%
$51.06 million $5.94 million
Nov 4, 2024 $0.0₉281
-2.85%
$47.57 million $6.32 million
Nov 3, 2024 $0.0₉289
-14.03%
$48.96 million $7.86 million
Nov 2, 2024 $0.0₉336
-0.81%
$56.96 million $4.68 million
Nov 1, 2024 $0.0₉339
+3.54%
$57.43 million $6 million
Oct 31, 2024 $0.0₉327
-10.51%
$55.48 million $5.71 million
Oct 30, 2024 $0.0₉366
-0.35%
$62 million $5.89 million
Oct 29, 2024 $0.0₉367
+2.89%
$62.22 million $6.37 million
Oct 28, 2024 $0.0₉357
+0.47%
$60.47 million $5.84 million
Oct 27, 2024 $0.0₉355
+3.36%
$60.18 million $4.93 million
Oct 26, 2024 $0.0₉344
+1.33%
$58.22 million $5.64 million
Oct 25, 2024 $0.0₉339
-10.04%
$57.45 million $7.05 million
Oct 24, 2024 $0.0₉377
+7.02%
$63.86 million $7.03 million
Oct 23, 2024 $0.0₉352
-9.69%
$59.68 million $7.02 million
Oct 22, 2024 $0.0₉39
+1.21%
$66.05 million $7 million
Oct 21, 2024 $0.0₉385
-5.29%
$65.25 million $7.45 million
Oct 20, 2024 $0.0₉407
+1.30%
$68.89 million $6.16 million
Oct 19, 2024 $0.0₉401
-3.81%
$68.01 million $6.08 million
Oct 18, 2024 $0.0₉417
+9.28%
$70.7 million $9.02 million
Oct 17, 2024 $0.0₉382
-2.49%
$64.69 million $6.09 million
Oct 16, 2024 $0.0₉392
-0.17%
$66.35 million $8.44 million
Oct 15, 2024 $0.0₉392
-7.72%
$66.46 million $12.15 million
Oct 14, 2024 $0.0₉425
+10.51%
$72.02 million $11.28 million
Oct 13, 2024 $0.0₉384
-2.64%
$65.16 million $7.09 million
Oct 12, 2024 $0.0₉395
+8.28%
$66.93 million $7.96 million
Oct 11, 2024 $0.0₉365
+9.11%
$61.82 million $8.09 million
Oct 10, 2024 $0.0₉334
-5.22%
$56.67 million $7.77 million
Oct 9, 2024 $0.0₉353
-7.48%
$59.79 million $7.75 million
Oct 8, 2024 $0.0₉381
+0.03%
$64.62 million $7.16 million
Oct 7, 2024 $0.0₉381
+0.29%
$64.59 million $11.12 million
Oct 6, 2024 $0.0₉38
+2.83%
$64.4 million $7.22 million
Oct 5, 2024 $0.0₉37
+5.03%
$62.63 million $9.18 million
Oct 4, 2024 $0.0₉352
+8.62%
$59.63 million $8.63 million
Oct 3, 2024 $0.0₉324
-1.72%
$54.9 million $9.05 million