AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₉39
+0.02%
$ 66.12 million $ 7.74 million
May 10, 2024 $ 0.0₉39
-0.66%
$ 66.12 million $ 10.14 million
May 9, 2024 $ 0.0₉393
+4.90%
$ 66.55 million $ 9.19 million
May 8, 2024 $ 0.0₉374
-2.81%
$ 63.44 million $ 9.04 million
May 7, 2024 $ 0.0₉385
-5.41%
$ 65.27 million $ 9.91 million
May 6, 2024 $ 0.0₉407
-4.38%
$ 69.01 million $ 13.23 million
May 5, 2024 $ 0.0₉426
+1.31%
$ 72.17 million $ 10.04 million
May 4, 2024 $ 0.0₉42
+4.42%
$ 71.24 million $ 12.78 million
May 3, 2024 $ 0.0₉403
+5.69%
$ 68.23 million $ 12.27 million
May 2, 2024 $ 0.0₉381
+4.39%
$ 64.56 million $ 10.49 million
May 1, 2024 $ 0.0₉362
-4.37%
$ 61.85 million $ 15.07 million
Apr 30, 2024 $ 0.0₉378
-6.27%
$ 64.07 million $ 12.38 million
Apr 29, 2024 $ 0.0₉403
-1.98%
$ 68.35 million $ 9.55 million
Apr 28, 2024 $ 0.0₉411
-1.34%
$ 69.73 million $ 8.89 million
Apr 27, 2024 $ 0.0₉417
-0.10%
$ 70.67 million $ 9.42 million
Apr 26, 2024 $ 0.0₉417
-3.52%
$ 70.74 million $ 9.52 million
Apr 25, 2024 $ 0.0₉433
-0.34%
$ 73.31 million $ 12.94 million
Apr 24, 2024 $ 0.0₉434
-9.16%
$ 73.55 million $ 17 million
Apr 23, 2024 $ 0.0₉478
-3.57%
$ 80.97 million $ 15.51 million
Apr 22, 2024 $ 0.0₉495
+5.83%
$ 83.96 million $ 13.87 million
Apr 21, 2024 $ 0.0₉468
+0.90%
$ 79.34 million $ 15.13 million
Apr 20, 2024 $ 0.0₉464
+8.36%
$ 78.63 million $ 12.41 million
Apr 19, 2024 $ 0.0₉428
+2.41%
$ 72.56 million $ 18.2 million
Apr 18, 2024 $ 0.0₉418
+5.98%
$ 70.85 million $ 13.04 million
Apr 17, 2024 $ 0.0₉395
-4.92%
$ 66.86 million $ 13.45 million
Apr 16, 2024 $ 0.0₉415
-0.82%
$ 70.32 million $ 17.8 million
Apr 15, 2024 $ 0.0₉418
+5.53%
$ 70.9 million $ 27.96 million
Apr 14, 2024 $ 0.0₉396
+12.18%
$ 67.19 million $ 22.03 million
Apr 13, 2024 $ 0.0₉353
-17.17%
$ 59.88 million $ 21.51 million
Apr 12, 2024 $ 0.0₉427
-23.30%
$ 72.3 million $ 27.26 million
Apr 11, 2024 $ 0.0₉556
-7.75%
$ 94.26 million $ 18.36 million
Apr 10, 2024 $ 0.0₉603
+7.60%
$ 102.18 million $ 26.77 million
Apr 9, 2024 $ 0.0₉56
-8.27%
$ 94.96 million $ 35.74 million
Apr 8, 2024 $ 0.0₉611
+13.50%
$ 103.53 million $ 34.9 million
Apr 7, 2024 $ 0.0₉538
+15.81%
$ 91.22 million $ 20.15 million
Apr 6, 2024 $ 0.0₉465
+8.39%
$ 78.77 million $ 7.77 million
Apr 5, 2024 $ 0.0₉429
-6.18%
$ 72.68 million $ 10.37 million
Apr 4, 2024 $ 0.0₉457
+3.64%
$ 77.45 million $ 10.14 million
Apr 3, 2024 $ 0.0₉441
-2.89%
$ 74.74 million $ 13.85 million
Apr 2, 2024 $ 0.0₉454
-16.28%
$ 76.97 million $ 21.21 million
Apr 1, 2024 $ 0.0₉543
-10.97%
$ 91.94 million $ 17.58 million
Mar 31, 2024 $ 0.0₉609
+4.52%
$ 103.26 million $ 10.78 million
Mar 30, 2024 $ 0.0₉583
+0.68%
$ 98.79 million $ 16.49 million
Mar 29, 2024 $ 0.0₉579
-2.04%
$ 98.13 million $ 12.73 million
Mar 28, 2024 $ 0.0₉591
+3.19%
$ 100.16 million $ 17.71 million
Mar 27, 2024 $ 0.0₉573
-6.73%
$ 97.06 million $ 19 million
Mar 26, 2024 $ 0.0₉614
+0.65%
$ 104.06 million $ 21.28 million
Mar 25, 2024 $ 0.0₉61
+5.22%
$ 103.39 million $ 23.97 million
Mar 24, 2024 $ 0.0₉58
+2.72%
$ 98.27 million $ 13.44 million
Mar 23, 2024 $ 0.0₉565
+1.34%
$ 95.78 million $ 14.4 million