AI Doge Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₉271
+1.85%
$45.9 million $7.8 million
Aug 12, 2024 $0.0₉266
+10.23%
$45.07 million $8.57 million
Aug 11, 2024 $0.0₉241
-7.55%
$40.91 million $7.98 million
Aug 10, 2024 $0.0₉261
-0.88%
$44.24 million $6.01 million
Aug 9, 2024 $0.0₉263
-0.31%
$44.63 million $7.83 million
Aug 8, 2024 $0.0₉264
+31.81%
$44.77 million $12.38 million
Aug 7, 2024 $0.0₉2
-8.33%
$33.96 million $7.77 million
Aug 6, 2024 $0.0₉219
+16.70%
$37.05 million $10.14 million
Aug 5, 2024 $0.0₉187
-14.67%
$31.75 million $14.56 million
Aug 4, 2024 $0.0₉22
-7.46%
$37.21 million $6.79 million
Aug 3, 2024 $0.0₉237
-4.26%
$40.2 million $7.04 million
Aug 2, 2024 $0.0₉248
-10.44%
$41.99 million $8.48 million
Aug 1, 2024 $0.0₉277
-6.68%
$46.9 million $2.8 million
Jul 31, 2024 $0.0₉297
-1.94%
$50.25 million $5.84 million
Jul 30, 2024 $0.0₉302
-3.55%
$51.24 million $7.47 million
Jul 29, 2024 $0.0₉314
-1.56%
$53.13 million $3.83 million
Jul 28, 2024 $0.0₉319
-3.74%
$53.98 million $3.51 million
Jul 27, 2024 $0.0₉331
+1.37%
$56.08 million $4.37 million
Jul 26, 2024 $0.0₉326
+9.90%
$55.32 million $4.09 million
Jul 25, 2024 $0.0₉297
-6.66%
$50.34 million $9.36 million
Jul 24, 2024 $0.0₉318
-0.74%
$53.93 million $7.42 million
Jul 23, 2024 $0.0₉321
-4.91%
$54.33 million $9.71 million
Jul 22, 2024 $0.0₉337
-12.15%
$57.13 million $8.86 million
Jul 21, 2024 $0.0₉384
-0.07%
$65.03 million $10.02 million
Jul 20, 2024 $0.0₉384
+0.83%
$65.07 million $11.11 million
Jul 19, 2024 $0.0₉381
+16.48%
$64.54 million $11.98 million
Jul 18, 2024 $0.0₉327
-1.64%
$55.41 million $8.56 million
Jul 17, 2024 $0.0₉332
-5.28%
$56.33 million $10.29 million
Jul 16, 2024 $0.0₉351
+5.88%
$59.47 million $12.19 million
Jul 15, 2024 $0.0₉331
+14.61%
$56.17 million $8.23 million
Jul 14, 2024 $0.0₉289
+6.80%
$49.01 million $7.05 million
Jul 13, 2024 $0.0₉271
-2.04%
$45.89 million $5.8 million
Jul 12, 2024 $0.0₉276
+7.45%
$46.84 million $7.46 million
Jul 11, 2024 $0.0₉257
-5.44%
$43.59 million $9.22 million
Jul 10, 2024 $0.0₉272
+2.06%
$46.1 million $6.81 million
Jul 9, 2024 $0.0₉267
+5.63%
$45.17 million $7.51 million
Jul 8, 2024 $0.0₉252
+3.57%
$42.76 million $8.6 million
Jul 7, 2024 $0.0₉244
-10.06%
$41.29 million $7.39 million
Jul 6, 2024 $0.0₉271
+14.25%
$45.91 million $9.64 million
Jul 5, 2024 $0.0₉237
-7.53%
$40.19 million $10.44 million
Jul 4, 2024 $0.0₉256
-16.65%
$43.39 million $8.24 million
Jul 3, 2024 $0.0₉307
-8.48%
$52.05 million $8.02 million
Jul 2, 2024 $0.0₉336
+3.81%
$56.88 million $8.24 million
Jul 1, 2024 $0.0₉324
-3.49%
$54.78 million $6.8 million
Jun 30, 2024 $0.0₉336
+5.43%
$56.98 million $5.84 million
Jun 29, 2024 $0.0₉319
-0.40%
$54.05 million $6.06 million
Jun 28, 2024 $0.0₉32
-6.40%
$54.27 million $8.78 million
Jun 27, 2024 $0.0₉342
+3.55%
$57.98 million $11.68 million
Jun 26, 2024 $0.0₉33
+2.32%
$55.99 million $12.89 million
Jun 25, 2024 $0.0₉323
+5.67%
$54.72 million $8.09 million