AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₉306
-0.78%
$51.78 million $10.76 million
Jun 23, 2024 $0.0₉308
-7.00%
$52.19 million $7.63 million
Jun 22, 2024 $0.0₉331
+1.72%
$56.12 million $6.7 million
Jun 21, 2024 $0.0₉326
-0.41%
$55.17 million $8.89 million
Jun 20, 2024 $0.0₉327
+1.03%
$55.4 million $14.92 million
Jun 19, 2024 $0.0₉324
+4.31%
$54.82 million $10.75 million
Jun 18, 2024 $0.0₉31
-11.87%
$52.57 million $15.87 million
Jun 17, 2024 $0.0₉352
-7.62%
$59.66 million $11.66 million
Jun 16, 2024 $0.0₉381
+2.83%
$64.56 million $8.25 million
Jun 15, 2024 $0.0₉37
-0.18%
$62.79 million $9.41 million
Jun 14, 2024 $0.0₉371
-3.67%
$62.89 million $12.58 million
Jun 13, 2024 $0.0₉385
-6.78%
$65.31 million $11.21 million
Jun 12, 2024 $0.0₉413
+2.77%
$70.07 million $14.68 million
Jun 11, 2024 $0.0₉402
-4.89%
$68.18 million $13.77 million
Jun 10, 2024 $0.0₉423
-6.53%
$71.69 million $10.59 million
Jun 9, 2024 $0.0₉453
+4.06%
$76.7 million $13.95 million
Jun 8, 2024 $0.0₉435
-5.15%
$73.7 million $16.25 million
Jun 7, 2024 $0.0₉459
-14.78%
$77.72 million $21.6 million
Jun 6, 2024 $0.0₉538
+4.02%
$91.2 million $17.72 million
Jun 5, 2024 $0.0₉517
+1.75%
$87.67 million $16.17 million
Jun 4, 2024 $0.0₉508
+4.15%
$86.17 million $10 million
Jun 3, 2024 $0.0₉488
-0.76%
$82.73 million $12.14 million
Jun 2, 2024 $0.0₉492
-7.75%
$83.37 million $13.33 million
Jun 1, 2024 $0.0₉533
-0.71%
$90.37 million $12.31 million
May 31, 2024 $0.0₉537
+6.92%
$91.02 million $18.61 million
May 30, 2024 $0.0₉502
-9.43%
$85.12 million $21.68 million
May 29, 2024 $0.0₉555
-8.93%
$93.99 million $25.67 million
May 28, 2024 $0.0₉609
+1.83%
$103.2 million $28.99 million
May 27, 2024 $0.0₉598
+7.32%
$101.36 million $29.5 million
May 26, 2024 $0.0₉557
-8.47%
$94.46 million $30.26 million
May 25, 2024 $0.0₉609
-4.23%
$103.21 million $45.8 million
May 24, 2024 $0.0₉636
+24.75%
$107.77 million $59.07 million
May 23, 2024 $0.0₉51
+5.34%
$86.38 million $24.66 million
May 22, 2024 $0.0₉484
+5.89%
$82 million $21.73 million
May 21, 2024 $0.0₉457
+0.71%
$77.44 million $15.11 million
May 20, 2024 $0.0₉454
+10.35%
$76.89 million $9.16 million
May 19, 2024 $0.0₉411
-4.14%
$69.68 million $8.38 million
May 18, 2024 $0.0₉429
-2.76%
$72.68 million $8.96 million
May 17, 2024 $0.0₉441
+4.02%
$74.74 million $12.36 million
May 16, 2024 $0.0₉424
-9.11%
$71.86 million $16.19 million
May 15, 2024 $0.0₉467
+20.43%
$79.07 million $23.26 million
May 14, 2024 $0.0₉387
-3.04%
$65.66 million $10.84 million
May 13, 2024 $0.0₉4
+3.35%
$67.71 million $13.17 million
May 12, 2024 $0.0₉387
-0.93%
$65.51 million $6.3 million
May 11, 2024 $0.0₉39
+0.02%
$66.12 million $7.74 million
May 10, 2024 $0.0₉39
-0.66%
$66.12 million $10.14 million
May 9, 2024 $0.0₉393
+4.90%
$66.55 million $9.19 million
May 8, 2024 $0.0₉374
-2.81%
$63.44 million $9.04 million
May 7, 2024 $0.0₉385
-5.41%
$65.27 million $9.91 million
May 6, 2024 $0.0₉407
-4.38%
$69.01 million $13.23 million