AI Doge Historical Data

AIDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0₉558
-5.56%
$ 94.5 million $ 21.66 million
Mar 21, 2024 $ 0.0₉59
-1.97%
$ 100.06 million $ 27.97 million
Mar 20, 2024 $ 0.0₉602
+16.47%
$ 102.05 million $ 29.78 million
Mar 19, 2024 $ 0.0₉517
-5.23%
$ 87.62 million $ 41.97 million
Mar 18, 2024 $ 0.0₉546
-13.31%
$ 92.45 million $ 46.03 million
Mar 17, 2024 $ 0.0₉629
+36.83%
$ 106.64 million $ 79.22 million
Mar 16, 2024 $ 0.0₉46
-23.05%
$ 77.93 million $ 38.73 million
Mar 15, 2024 $ 0.0₉598
-11.88%
$ 101.26 million $ 45.21 million
Mar 14, 2024 $ 0.0₉678
-8.62%
$ 114.92 million $ 49.61 million
Mar 13, 2024 $ 0.0₉742
-0.59%
$ 125.76 million $ 33.33 million
Mar 12, 2024 $ 0.0₉747
-7.27%
$ 126.52 million $ 38.73 million
Mar 11, 2024 $ 0.0₉805
+1.88%
$ 136.44 million $ 49 million
Mar 10, 2024 $ 0.0₉79
-2.75%
$ 133.92 million $ 88.43 million
Mar 9, 2024 $ 0.0₉812
+47.20%
$ 137.67 million $ 87.66 million
Mar 8, 2024 $ 0.0₉552
+17.60%
$ 93.5 million $ 37.96 million
Mar 7, 2024 $ 0.0₉47
-6.52%
$ 79.63 million $ 25.04 million
Mar 6, 2024 $ 0.0₉503
+7.50%
$ 85.26 million $ 51.97 million
Mar 5, 2024 $ 0.0₉468
-5.14%
$ 79.38 million $ 92.92 million
Mar 4, 2024 $ 0.0₉494
+41.79%
$ 83.72 million $ 67.42 million
Mar 3, 2024 $ 0.0₉348
-1.04%
$ 59.05 million $ 22.81 million
Mar 2, 2024 $ 0.0₉352
+5.25%
$ 59.67 million $ 31.96 million
Mar 1, 2024 $ 0.0₉335
+31.33%
$ 56.7 million $ 32.69 million
Feb 29, 2024 $ 0.0₉255
+8.61%
$ 43.18 million $ 20.28 million
Feb 28, 2024 $ 0.0₉235
-1.76%
$ 39.75 million $ 20.35 million
Feb 27, 2024 $ 0.0₉239
+5.13%
$ 40.46 million $ 15.78 million
Feb 26, 2024 $ 0.0₉227
+7.39%
$ 38.49 million $ 9.64 million
Feb 25, 2024 $ 0.0₉211
+0.46%
$ 35.84 million $ 8.29 million
Feb 24, 2024 $ 0.0₉211
+3.65%
$ 35.67 million $ 6.35 million
Feb 23, 2024 $ 0.0₉203
-1.56%
$ 34.42 million $ 7.69 million
Feb 22, 2024 $ 0.0₉206
-3.56%
$ 34.97 million $ 11.59 million
Feb 21, 2024 $ 0.0₉214
+0.39%
$ 36.25 million $ 10.56 million
Feb 20, 2024 $ 0.0₉213
-12.07%
$ 36.11 million $ 14.05 million
Feb 19, 2024 $ 0.0₉243
+10.65%
$ 41.1 million $ 20.56 million
Feb 18, 2024 $ 0.0₉219
+9.50%
$ 37.14 million $ 10 million
Feb 17, 2024 $ 0.0₉2
+12.05%
$ 33.92 million $ 15.95 million
Feb 16, 2024 $ 0.0₉179
+6.73%
$ 30.28 million $ 8.67 million
Feb 15, 2024 $ 0.0₉167
-1.59%
$ 28.37 million $ 6.1 million
Feb 14, 2024 $ 0.0₉17
+5.30%
$ 28.83 million $ 6.19 million
Feb 13, 2024 $ 0.0₉162
-2.57%
$ 27.38 million $ 5.29 million
Feb 12, 2024 $ 0.0₉166
+0.70%
$ 28.1 million $ 4.73 million
Feb 11, 2024 $ 0.0₉165
+0.92%
$ 27.91 million $ 4.49 million
Feb 10, 2024 $ 0.0₉163
-2.62%
$ 27.65 million $ 5 million
Feb 9, 2024 $ 0.0₉168
+13.91%
$ 28.4 million $ 10.2 million
Feb 8, 2024 $ 0.0₉147
-0.12%
$ 24.93 million $ 12.98 million
Feb 7, 2024 $ 0.0₉147
+4.36%
$ 24.96 million $ 17.36 million
Feb 6, 2024 $ 0.0₉141
-1.33%
$ 23.92 million $ 17.53 million
Feb 5, 2024 $ 0.0₉143
+5.96%
$ 24.24 million $ 17.64 million
Feb 4, 2024 $ 0.0₉135
-3.99%
$ 22.88 million $ 10.16 million
Feb 3, 2024 $ 0.0₉141
-0.16%
$ 23.83 million $ 2.65 million
Feb 2, 2024 $ 0.0₉141
+0.81%
$ 23.87 million $ 2.98 million