Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0₉324
+4.31%
$54.82 million $10.75 million
Jun 18, 2024 $0.0₉31
-11.87%
$52.57 million $15.87 million
Jun 17, 2024 $0.0₉352
-7.62%
$59.66 million $11.66 million
Jun 16, 2024 $0.0₉381
+2.83%
$64.56 million $8.25 million
Jun 15, 2024 $0.0₉37
-0.18%
$62.79 million $9.41 million
Jun 14, 2024 $0.0₉371
-3.67%
$62.89 million $12.58 million
Jun 13, 2024 $0.0₉385
-6.78%
$65.31 million $11.21 million
Jun 12, 2024 $0.0₉413
+2.77%
$70.07 million $14.68 million
Jun 11, 2024 $0.0₉402
-4.89%
$68.18 million $13.77 million
Jun 10, 2024 $0.0₉423
-6.53%
$71.69 million $10.59 million
Jun 9, 2024 $0.0₉453
+4.06%
$76.7 million $13.95 million
Jun 8, 2024 $0.0₉435
-5.15%
$73.7 million $16.25 million
Jun 7, 2024 $0.0₉459
-14.78%
$77.72 million $21.6 million
Jun 6, 2024 $0.0₉538
+4.02%
$91.2 million $17.72 million
Jun 5, 2024 $0.0₉517
+1.75%
$87.67 million $16.17 million
Jun 4, 2024 $0.0₉508
+4.15%
$86.17 million $10 million
Jun 3, 2024 $0.0₉488
-0.76%
$82.73 million $12.14 million
Jun 2, 2024 $0.0₉492
-7.75%
$83.37 million $13.33 million
Jun 1, 2024 $0.0₉533
-0.71%
$90.37 million $12.31 million
May 31, 2024 $0.0₉537
+6.92%
$91.02 million $18.61 million
May 30, 2024 $0.0₉502
-9.43%
$85.12 million $21.68 million
May 29, 2024 $0.0₉555
-8.93%
$93.99 million $25.67 million
May 28, 2024 $0.0₉609
+1.83%
$103.2 million $28.99 million
May 27, 2024 $0.0₉598
+7.32%
$101.36 million $29.5 million
May 26, 2024 $0.0₉557
-8.47%
$94.46 million $30.26 million
May 25, 2024 $0.0₉609
-4.23%
$103.21 million $45.8 million
May 24, 2024 $0.0₉636
+24.75%
$107.77 million $59.07 million
May 23, 2024 $0.0₉51
+5.34%
$86.38 million $24.66 million
May 22, 2024 $0.0₉484
+5.89%
$82 million $21.73 million
May 21, 2024 $0.0₉457
+0.71%
$77.44 million $15.11 million
May 20, 2024 $0.0₉454
+10.35%
$76.89 million $9.16 million
May 19, 2024 $0.0₉411
-4.14%
$69.68 million $8.38 million
May 18, 2024 $0.0₉429
-2.76%
$72.68 million $8.96 million
May 17, 2024 $0.0₉441
+4.02%
$74.74 million $12.36 million
May 16, 2024 $0.0₉424
-9.11%
$71.86 million $16.19 million
May 15, 2024 $0.0₉467
+20.43%
$79.07 million $23.26 million
May 14, 2024 $0.0₉387
-3.04%
$65.66 million $10.84 million
May 13, 2024 $0.0₉4
+3.35%
$67.71 million $13.17 million
May 12, 2024 $0.0₉387
-0.93%
$65.51 million $6.3 million
May 11, 2024 $0.0₉39
+0.02%
$66.12 million $7.74 million
May 10, 2024 $0.0₉39
-0.66%
$66.12 million $10.14 million
May 9, 2024 $0.0₉393
+4.90%
$66.55 million $9.19 million
May 8, 2024 $0.0₉374
-2.81%
$63.44 million $9.04 million
May 7, 2024 $0.0₉385
-5.41%
$65.27 million $9.91 million
May 6, 2024 $0.0₉407
-4.38%
$69.01 million $13.23 million
May 5, 2024 $0.0₉426
+1.31%
$72.17 million $10.04 million
May 4, 2024 $0.0₉42
+4.42%
$71.24 million $12.78 million
May 3, 2024 $0.0₉403
+5.69%
$68.23 million $12.27 million
May 2, 2024 $0.0₉381
+4.39%
$64.56 million $10.49 million
May 1, 2024 $0.0₉362
-4.37%
$61.85 million $15.07 million