AI Doge Historical Data

AIDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0₉14
+1.29%
$ 23.67 million $ 3.22 million
Jan 31, 2024 $ 0.0₉138
-4.78%
$ 23.37 million $ 4.03 million
Jan 30, 2024 $ 0.0₉145
-2.94%
$ 24.54 million $ 3.94 million
Jan 29, 2024 $ 0.0₉149
+2.80%
$ 25.29 million $ 3.94 million
Jan 28, 2024 $ 0.0₉145
-5.86%
$ 24.6 million $ 3.98 million
Jan 27, 2024 $ 0.0₉154
+1.51%
$ 26.14 million $ 3.96 million
Jan 26, 2024 $ 0.0₉152
+6.90%
$ 25.75 million $ 3.94 million
Jan 25, 2024 $ 0.0₉142
-1.44%
$ 24.09 million $ 3.41 million
Jan 24, 2024 $ 0.0₉144
+2.58%
$ 24.44 million $ 3.81 million
Jan 23, 2024 $ 0.0₉141
-2.62%
$ 23.82 million $ 3.69 million
Jan 22, 2024 $ 0.0₉144
-6.07%
$ 24.46 million $ 4.33 million
Jan 21, 2024 $ 0.0₉154
-1.69%
$ 26.05 million $ 6.47 million
Jan 20, 2024 $ 0.0₉156
+5.59%
$ 26.5 million $ 3.63 million
Jan 19, 2024 $ 0.0₉148
-4.38%
$ 25.16 million $ 4.33 million
Jan 18, 2024 $ 0.0₉155
-7.73%
$ 26.31 million $ 3.71 million
Jan 17, 2024 $ 0.0₉168
-1.42%
$ 28.51 million $ 3.42 million
Jan 16, 2024 $ 0.0₉171
+1.15%
$ 28.92 million $ 4.87 million
Jan 15, 2024 $ 0.0₉169
+1.14%
$ 28.59 million $ 4.11 million
Jan 14, 2024 $ 0.0₉167
-5.12%
$ 28.27 million $ 3.83 million
Jan 13, 2024 $ 0.0₉176
+0.57%
$ 29.79 million $ 4.37 million
Jan 12, 2024 $ 0.0₉175
-6.81%
$ 29.61 million $ 7.01 million
Jan 11, 2024 $ 0.0₉188
+6.66%
$ 31.79 million $ 9.16 million
Jan 10, 2024 $ 0.0₉176
+13.42%
$ 29.8 million $ 7.41 million
Jan 9, 2024 $ 0.0₉155
-7.75%
$ 26.28 million $ 5.38 million
Jan 8, 2024 $ 0.0₉168
+5.28%
$ 28.49 million $ 6.41 million
Jan 7, 2024 $ 0.0₉16
-4.20%
$ 27.06 million $ 5.81 million
Jan 6, 2024 $ 0.0₉167
-4.31%
$ 28.24 million $ 5.23 million
Jan 5, 2024 $ 0.0₉174
-3.48%
$ 29.52 million $ 7.25 million
Jan 4, 2024 $ 0.0₉181
+3.06%
$ 30.6 million $ 7.01 million
Jan 3, 2024 $ 0.0₉175
-16.30%
$ 29.69 million $ 13.66 million
Jan 2, 2024 $ 0.0₉209
+0.74%
$ 35.47 million $ 8.01 million
Jan 1, 2024 $ 0.0₉208
+6.67%
$ 35.18 million $ 6.57 million
Dec 31, 2023 $ 0.0₉195
-12.74%
$ 32.98 million $ 8.42 million
Dec 30, 2023 $ 0.0₉223
-0.60%
$ 37.8 million $ 5.39 million
Dec 29, 2023 $ 0.0₉225
-2.71%
$ 38.09 million $ 6.87 million
Dec 28, 2023 $ 0.0₉231
-3.30%
$ 39.16 million $ 9.04 million
Dec 27, 2023 $ 0.0₉239
+8.16%
$ 40.5 million $ 10.78 million
Dec 26, 2023 $ 0.0₉221
-12.95%
$ 37.45 million $ 10.64 million
Dec 25, 2023 $ 0.0₉254
+4.00%
$ 43.02 million $ 8.22 million
Dec 24, 2023 $ 0.0₉244
-8.16%
$ 41.37 million $ 7.47 million
Dec 23, 2023 $ 0.0₉266
-5.61%
$ 45.03 million $ 7.81 million
Dec 22, 2023 $ 0.0₉282
+18.37%
$ 47.72 million $ 16.95 million
Dec 21, 2023 $ 0.0₉238
+6.68%
$ 40.31 million $ 8.98 million
Dec 20, 2023 $ 0.0₉223
+1.62%
$ 37.78 million $ 5.75 million
Dec 19, 2023 $ 0.0₉219
-5.13%
$ 37.18 million $ 7.69 million
Dec 18, 2023 $ 0.0₉231
-5.11%
$ 39.17 million $ 15.42 million
Dec 17, 2023 $ 0.0₉245
-15.62%
$ 41.45 million $ 24.54 million
Dec 16, 2023 $ 0.0₉288
+38.77%
$ 48.88 million $ 26.1 million
Dec 15, 2023 $ 0.0₉208
-1.96%
$ 35.18 million $ 10.78 million
Dec 14, 2023 $ 0.0₉212
-6.35%
$ 35.9 million $ 9.98 million