Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.0₁₁932
+0.81%
$1.96 million $87,028
Oct 15, 5 AM $0.0₁₁924
-0.70%
$1.94 million $87,741
Oct 15, 4 AM $0.0₁₁931
+0.81%
$1.95 million $87,196
Oct 15, 3 AM $0.0₁₁923
-2.01%
$1.94 million $85,603
Oct 15, 2 AM $0.0₁₁942
+1.43%
$1.98 million $84,317
Oct 15, 1 AM $0.0₁₁929
+0.14%
$1.95 million $83,282
Oct 15, 12 AM $0.0₁₁927
-0.33%
$1.95 million $83,174
Oct 14, 11 PM $0.0₁₁93
+0.02%
$1.95 million $83,547
Oct 14, 10 PM $0.0₁₁93
-0.78%
$1.95 million $83,648
Oct 14, 9 PM $0.0₁₁937
+0.10%
$1.97 million $81,849
Oct 14, 8 PM $0.0₁₁936
+0.85%
$1.97 million $83,540
Oct 14, 7 PM $0.0₁₁929
-0.42%
$1.95 million $86,114
Oct 14, 6 PM $0.0₁₁93
-0.29%
$1.95 million $85,975
Oct 14, 5 PM $0.0₁₁933
-4.34%
$1.96 million $85,924
Oct 14, 4 PM $0.0₁₁972
+1.52%
$2.04 million $82,873
Oct 14, 3 PM $0.0₁₁956
+3.67%
$2.01 million $73,287
Oct 14, 2 PM $0.0₁₁914
-0.81%
$1.92 million $71,166
Oct 14, 1 PM $0.0₁₁922
+0.05%
$1.94 million $69,567
Oct 14, 12 PM $0.0₁₁922
+1.01%
$1.94 million $70,165
Oct 14, 11 AM $0.0₁₁913
-0.86%
$1.92 million $68,382
Oct 14, 10 AM $0.0₁₁92
-0.19%
$1.93 million $66,171
Oct 14, 9 AM $0.0₁₁922
-0.13%
$1.94 million $67,297
Oct 14, 8 AM $0.0₁₁924
+0.52%
$1.94 million $68,008
Oct 14, 7 AM $0.0₁₁92
-0.42%
$1.93 million $105,735
Oct 14, 6 AM $0.0₁₁924
-0.45%
$1.94 million $105,164
Oct 14, 5 AM $0.0₁₁928
-0.29%
$1.95 million $104,831
Oct 14, 4 AM $0.0₁₁931
-0.18%
$1.95 million $105,403
Oct 14, 3 AM $0.0₁₁932
+0.27%
$1.96 million $104,602
Oct 14, 2 AM $0.0₁₁93
+0.26%
$1.95 million $104,340
Oct 14, 1 AM $0.0₁₁927
+0.24%
$1.95 million $103,829
Oct 14, 12 AM $0.0₁₁924
-0.21%
$1.94 million $104,713
Oct 13, 11 PM $0.0₁₁926
+0.11%
$1.94 million $107,194
Oct 13, 10 PM $0.0₁₁925
+0.06%
$1.94 million $106,749
Oct 13, 9 PM $0.0₁₁924
-1.16%
$1.94 million $107,152
Oct 13, 8 PM $0.0₁₁942
-0.79%
$1.98 million $106,001
Oct 13, 7 PM $0.0₁₁949
-0.04%
$1.99 million $103,587
Oct 13, 6 PM $0.0₁₁949
-0.16%
$1.99 million $106,079
Oct 13, 5 PM $0.0₁₁952
+0.32%
$2 million $106,704
Oct 13, 4 PM $0.0₁₁949
+1.89%
$1.99 million $106,346
Oct 13, 3 PM $0.0₁₁932
+0.07%
$1.96 million $104,406
Oct 13, 2 PM $0.0₁₁931
-0.18%
$1.96 million $107,290
Oct 13, 1 PM $0.0₁₁933
+0.08%
$1.96 million $107,359
Oct 13, 12 PM $0.0₁₁933
+1.03%
$1.96 million $106,507
Oct 13, 11 AM $0.0₁₁923
+0.00%
$1.94 million $105,716
Oct 13, 10 AM $0.0₁₁923
-1.64%
$1.94 million $107,881
Oct 13, 9 AM $0.0₁₁939
-2.41%
$1.97 million $105,716
Oct 13, 8 AM $0.0₁₁962
-0.11%
$2.02 million $104,349
Oct 13, 7 AM $0.0₁₁963
-0.04%
$2.02 million $103,209
Oct 13, 6 AM $0.0₁₁963
-0.10%
$2.02 million $105,304
Oct 13, 5 AM $0.0₁₁965
+0.13%
$2.03 million $106,680