AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₁₀107
+0.13%
$ 2.24 million $ 173,333
Jul 13, 7 AM $ 0.0₁₀107
-0.80%
$ 2.24 million $ 179,558
Jul 13, 6 AM $ 0.0₁₀107
+0.37%
$ 2.25 million $ 179,322
Jul 13, 5 AM $ 0.0₁₀107
-1.71%
$ 2.25 million $ 180,303
Jul 13, 4 AM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 180,056
Jul 13, 3 AM $ 0.0₁₀109
+0.09%
$ 2.29 million $ 181,764
Jul 13, 2 AM $ 0.0₁₀109
-0.12%
$ 2.29 million $ 182,252
Jul 13, 1 AM $ 0.0₁₀109
+0.23%
$ 2.29 million $ 181,633
Jul 13, 12 AM $ 0.0₁₀109
+1.06%
$ 2.29 million $ 183,239
Jul 12, 11 PM $ 0.0₁₀108
-0.38%
$ 2.26 million $ 180,116
Jul 12, 10 PM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 181,350
Jul 12, 9 PM $ 0.0₁₀108
-0.21%
$ 2.27 million $ 181,567
Jul 12, 8 PM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 182,300
Jul 12, 7 PM $ 0.0₁₀108
+0.38%
$ 2.28 million $ 181,572
Jul 12, 6 PM $ 0.0₁₀108
-0.15%
$ 2.27 million $ 181,319
Jul 12, 5 PM $ 0.0₁₀108
-0.27%
$ 2.27 million $ 180,287
Jul 12, 4 PM $ 0.0₁₀108
-0.16%
$ 2.28 million $ 180,815
Jul 12, 3 PM $ 0.0₁₀109
-0.01%
$ 2.28 million $ 180,877
Jul 12, 2 PM $ 0.0₁₀109
+0.43%
$ 2.28 million $ 179,924
Jul 12, 1 PM $ 0.0₁₀108
+0.27%
$ 2.27 million $ 179,908
Jul 12, 12 PM $ 0.0₁₀108
-0.49%
$ 2.26 million $ 179,237
Jul 12, 11 AM $ 0.0₁₀108
+0.32%
$ 2.28 million $ 183,197
Jul 12, 10 AM $ 0.0₁₀108
-0.49%
$ 2.27 million $ 183,199
Jul 12, 9 AM $ 0.0₁₀109
-0.51%
$ 2.28 million $ 183,509
Jul 12, 8 AM $ 0.0₁₀109
-1.38%
$ 2.29 million $ 182,661
Jul 12, 7 AM $ 0.0₁₀111
-0.56%
$ 2.32 million $ 178,952
Jul 12, 6 AM $ 0.0₁₀111
+1.00%
$ 2.34 million $ 178,482
Jul 12, 5 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 177,143
Jul 12, 4 AM $ 0.0₁₀11
+0.07%
$ 2.31 million $ 176,578
Jul 12, 3 AM $ 0.0₁₀11
-0.44%
$ 2.31 million $ 176,068
Jul 12, 2 AM $ 0.0₁₀111
+0.03%
$ 2.32 million $ 179,788
Jul 12, 1 AM $ 0.0₁₀111
+0.44%
$ 2.32 million $ 179,390
Jul 12, 12 AM $ 0.0₁₀11
+0.12%
$ 2.31 million $ 177,453
Jul 11, 11 PM $ 0.0₁₀11
-0.32%
$ 2.31 million $ 177,212
Jul 11, 10 PM $ 0.0₁₀11
-0.28%
$ 2.32 million $ 177,686
Jul 11, 9 PM $ 0.0₁₀111
+0.09%
$ 2.32 million $ 179,058
Jul 11, 8 PM $ 0.0₁₀11
-0.69%
$ 2.32 million $ 177,886
Jul 11, 7 PM $ 0.0₁₀111
+1.07%
$ 2.34 million $ 180,119
Jul 11, 6 PM $ 0.0₁₀11
-0.25%
$ 2.31 million $ 178,155
Jul 11, 5 PM $ 0.0₁₀11
-0.22%
$ 2.32 million $ 180,685
Jul 11, 4 PM $ 0.0₁₀111
+0.19%
$ 2.32 million $ 180,602
Jul 11, 3 PM $ 0.0₁₀11
+0.92%
$ 2.32 million $ 180,752
Jul 11, 2 PM $ 0.0₁₀109
-0.88%
$ 2.3 million $ 183,358
Jul 11, 1 PM $ 0.0₁₀11
-1.10%
$ 2.32 million $ 183,965
Jul 11, 12 PM $ 0.0₁₀112
+0.93%
$ 2.34 million $ 185,711
Jul 11, 11 AM $ 0.0₁₀111
-0.26%
$ 2.32 million $ 181,453
Jul 11, 10 AM $ 0.0₁₀111
+0.94%
$ 2.33 million $ 180,075
Jul 11, 9 AM $ 0.0₁₀11
+0.57%
$ 2.31 million $ 178,845
Jul 11, 8 AM $ 0.0₁₀109
-0.03%
$ 2.29 million $ 180,793
Jul 11, 7 AM $ 0.0₁₀109
+0.21%
$ 2.29 million $ 179,709