AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0₁₀108
+0.13%
$2.26 million $45,777
Aug 30, 7 PM $0.0₁₀108
+1.43%
$2.26 million $45,456
Aug 30, 6 PM $0.0₁₀106
+0.13%
$2.23 million $45,220
Aug 30, 5 PM $0.0₁₀106
-0.68%
$2.23 million $45,555
Aug 30, 4 PM $0.0₁₀107
+4.31%
$2.24 million $45,925
Aug 30, 3 PM $0.0₁₀102
-0.34%
$2.15 million $43,373
Aug 30, 2 PM $0.0₁₀103
+0.37%
$2.16 million $43,102
Aug 30, 1 PM $0.0₁₀102
-0.10%
$2.15 million $45,894
Aug 30, 12 PM $0.0₁₀102
-0.01%
$2.15 million $45,705
Aug 30, 11 AM $0.0₁₀102
-0.01%
$2.15 million $45,009
Aug 30, 10 AM $0.0₁₀102
-0.14%
$2.15 million $44,935
Aug 30, 9 AM $0.0₁₀103
-0.18%
$2.15 million $45,412
Aug 30, 8 AM $0.0₁₀103
-0.03%
$2.16 million $45,618
Aug 30, 7 AM $0.0₁₀103
+0.11%
$2.16 million $45,926
Aug 30, 6 AM $0.0₁₀103
-0.24%
$2.16 million $45,873
Aug 30, 5 AM $0.0₁₀103
+0.58%
$2.16 million $46,052
Aug 30, 4 AM $0.0₁₀102
-0.04%
$2.15 million $46,140
Aug 30, 3 AM $0.0₁₀102
-1.68%
$2.15 million $46,167
Aug 30, 2 AM $0.0₁₀104
-0.09%
$2.19 million $44,854
Aug 30, 1 AM $0.0₁₀104
+0.03%
$2.19 million $44,939
Aug 30, 12 AM $0.0₁₀104
-0.18%
$2.19 million $103,630
Aug 29, 11 PM $0.0₁₀104
+0.05%
$2.19 million $104,279
Aug 29, 10 PM $0.0₁₀104
-0.31%
$2.19 million $105,257
Aug 29, 9 PM $0.0₁₀105
+0.48%
$2.2 million $105,800
Aug 29, 8 PM $0.0₁₀104
+0.09%
$2.19 million $106,136
Aug 29, 7 PM $0.0₁₀104
+0.14%
$2.18 million $106,649
Aug 29, 6 PM $0.0₁₀104
-0.30%
$2.18 million $106,486
Aug 29, 5 PM $0.0₁₀104
+0.23%
$2.19 million $107,248
Aug 29, 4 PM $0.0₁₀104
+0.09%
$2.19 million $107,491
Aug 29, 3 PM $0.0₁₀104
-0.06%
$2.18 million $110,720
Aug 29, 2 PM $0.0₁₀104
+1.74%
$2.18 million $109,991
Aug 29, 1 PM $0.0₁₀102
-0.34%
$2.15 million $106,027
Aug 29, 12 PM $0.0₁₀103
+0.05%
$2.15 million $109,288
Aug 29, 11 AM $0.0₁₀103
-0.18%
$2.15 million $108,616
Aug 29, 10 AM $0.0₁₀103
-0.60%
$2.16 million $113,114
Aug 29, 9 AM $0.0₁₀103
+0.13%
$2.17 million $113,443
Aug 29, 8 AM $0.0₁₀103
+1.24%
$2.17 million $113,562
Aug 29, 7 AM $0.0₁₀102
-0.06%
$2.14 million $113,197
Aug 29, 6 AM $0.0₁₀102
-0.06%
$2.14 million $113,448
Aug 29, 5 AM $0.0₁₀102
-0.27%
$2.14 million $113,553
Aug 29, 4 AM $0.0₁₀102
-0.01%
$2.15 million $113,182
Aug 29, 3 AM $0.0₁₀102
-0.31%
$2.15 million $112,097
Aug 29, 2 AM $0.0₁₀103
-0.01%
$2.16 million $112,018
Aug 29, 1 AM $0.0₁₀103
-2.58%
$2.16 million $111,180
Aug 29, 12 AM $0.0₁₀105
-0.73%
$2.21 million $110,097
Aug 28, 11 PM $0.0₁₀106
+1.70%
$2.23 million $111,116
Aug 28, 10 PM $0.0₁₀104
+0.83%
$2.19 million $108,316
Aug 28, 9 PM $0.0₁₀104
-0.16%
$2.18 million $108,762
Aug 28, 8 PM $0.0₁₀104
+0.65%
$2.18 million $107,943
Aug 28, 7 PM $0.0₁₀103
+1.61%
$2.17 million $106,536