AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0₁₀125
-1.73%
$ 2.62 million $ 260,118
May 28, 12 PM $ 0.0₁₀127
+0.54%
$ 2.67 million $ 256,036
May 28, 11 AM $ 0.0₁₀126
-1.36%
$ 2.66 million $ 255,779
May 28, 10 AM $ 0.0₁₀128
+1.11%
$ 2.69 million $ 256,543
May 28, 9 AM $ 0.0₁₀127
-3.91%
$ 2.66 million $ 252,315
May 28, 8 AM $ 0.0₁₀132
+0.73%
$ 2.77 million $ 263,690
May 28, 7 AM $ 0.0₁₀131
-1.03%
$ 2.75 million $ 262,848
May 28, 6 AM $ 0.0₁₀132
+2.18%
$ 2.78 million $ 262,307
May 28, 5 AM $ 0.0₁₀13
-1.64%
$ 2.72 million $ 256,640
May 28, 4 AM $ 0.0₁₀132
+0.22%
$ 2.77 million $ 263,354
May 28, 3 AM $ 0.0₁₀131
-0.05%
$ 2.76 million $ 265,467
May 28, 2 AM $ 0.0₁₀131
+1.00%
$ 2.76 million $ 264,498
May 28, 1 AM $ 0.0₁₀13
+1.44%
$ 2.73 million $ 260,288
May 28, 12 AM $ 0.0₁₀128
+0.14%
$ 2.69 million $ 258,195
May 27, 11 PM $ 0.0₁₀128
+0.26%
$ 2.69 million $ 262,702
May 27, 10 PM $ 0.0₁₀128
-0.42%
$ 2.68 million $ 270,202
May 27, 9 PM $ 0.0₁₀128
-0.25%
$ 2.69 million $ 272,627
May 27, 8 PM $ 0.0₁₀129
+0.16%
$ 2.7 million $ 273,868
May 27, 7 PM $ 0.0₁₀128
-0.05%
$ 2.7 million $ 274,090
May 27, 6 PM $ 0.0₁₀129
+0.13%
$ 2.7 million $ 277,821
May 27, 5 PM $ 0.0₁₀128
-0.30%
$ 2.7 million $ 282,211
May 27, 4 PM $ 0.0₁₀129
-0.04%
$ 2.7 million $ 286,263
May 27, 3 PM $ 0.0₁₀129
-0.02%
$ 2.7 million $ 297,583
May 27, 2 PM $ 0.0₁₀129
+0.20%
$ 2.7 million $ 296,868
May 27, 1 PM $ 0.0₁₀128
-0.25%
$ 2.7 million $ 297,908
May 27, 12 PM $ 0.0₁₀129
+1.72%
$ 2.71 million $ 297,146
May 27, 11 AM $ 0.0₁₀127
-1.48%
$ 2.66 million $ 292,106
May 27, 10 AM $ 0.0₁₀129
+0.38%
$ 2.7 million $ 299,312
May 27, 9 AM $ 0.0₁₀128
-0.94%
$ 2.69 million $ 297,296
May 27, 8 AM $ 0.0₁₀129
-1.53%
$ 2.72 million $ 281,410
May 27, 7 AM $ 0.0₁₀131
-1.08%
$ 2.76 million $ 277,149
May 27, 6 AM $ 0.0₁₀133
+0.74%
$ 2.79 million $ 276,993
May 27, 5 AM $ 0.0₁₀132
-1.19%
$ 2.77 million $ 274,570
May 27, 4 AM $ 0.0₁₀133
-0.80%
$ 2.8 million $ 265,442
May 27, 3 AM $ 0.0₁₀134
-0.61%
$ 2.82 million $ 267,709
May 27, 2 AM $ 0.0₁₀135
-1.05%
$ 2.84 million $ 268,341
May 27, 1 AM $ 0.0₁₀137
-1.99%
$ 2.87 million $ 268,679
May 27, 12 AM $ 0.0₁₀139
+0.90%
$ 2.93 million $ 269,282
May 26, 11 PM $ 0.0₁₀138
+0.50%
$ 2.9 million $ 263,049
May 26, 10 PM $ 0.0₁₀138
+0.20%
$ 2.89 million $ 253,715
May 26, 9 PM $ 0.0₁₀137
+0.43%
$ 2.88 million $ 254,648
May 26, 8 PM $ 0.0₁₀137
+0.02%
$ 2.87 million $ 268,845
May 26, 7 PM $ 0.0₁₀137
-1.40%
$ 2.87 million $ 269,835
May 26, 6 PM $ 0.0₁₀138
-1.12%
$ 2.91 million $ 273,814
May 26, 5 PM $ 0.0₁₀14
+1.60%
$ 2.94 million $ 270,291
May 26, 4 PM $ 0.0₁₀138
-3.57%
$ 2.89 million $ 265,590
May 26, 3 PM $ 0.0₁₀143
-1.02%
$ 3 million $ 260,480
May 26, 2 PM $ 0.0₁₀144
+0.15%
$ 3.03 million $ 267,001
May 26, 1 PM $ 0.0₁₀144
-0.38%
$ 3.03 million $ 266,149
May 26, 12 PM $ 0.0₁₀145
+0.72%
$ 3.04 million $ 268,755