AI Doge Historical Data

AIDOGE Page 2
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,568
9:22 AM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 180,568
9:21 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,723
9:20 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,624
9:19 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,633
9:18 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 180,622
9:17 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 180,619
9:16 AM $ 0.0₁₀108
+0.16%
$ 2.26 million $ 180,668
9:15 AM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 180,622
9:14 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,689
9:13 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,705
9:12 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,655
9:11 AM $ 0.0₁₀108
-0.10%
$ 2.26 million $ 180,515
9:10 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,628
9:09 AM $ 0.0₁₀108
+0.03%
$ 2.26 million $ 180,655
9:08 AM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 180,673
9:07 AM $ 0.0₁₀108
-0.06%
$ 2.26 million $ 180,665
9:06 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,753
9:05 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,743
9:04 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,779
9:03 AM $ 0.0₁₀108
-0.03%
$ 2.26 million $ 180,823
9:02 AM $ 0.0₁₀108
+0.07%
$ 2.26 million $ 180,760
9:01 AM $ 0.0₁₀108
-0.12%
$ 2.26 million $ 180,559
9:00 AM $ 0.0₁₀108
+0.13%
$ 2.26 million $ 180,636
8:59 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,645
8:58 AM $ 0.0₁₀108
+0.01%
$ 2.26 million $ 180,666
8:57 AM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 180,684
8:56 AM $ 0.0₁₀108
+0.34%
$ 2.26 million $ 180,724
8:55 AM $ 0.0₁₀107
-0.01%
$ 2.26 million $ 180,274
8:54 AM $ 0.0₁₀107
+0.03%
$ 2.25 million $ 180,312
8:53 AM $ 0.0₁₀107
-0.01%
$ 2.25 million $ 180,341
8:52 AM $ 0.0₁₀107
-0.09%
$ 2.25 million $ 180,317
8:51 AM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 180,517
8:50 AM $ 0.0₁₀107
+0.02%
$ 2.25 million $ 180,530
8:49 AM $ 0.0₁₀107
-0.16%
$ 2.25 million $ 180,532
8:48 AM $ 0.0₁₀107
-0.03%
$ 2.25 million $ 180,519
8:47 AM $ 0.0₁₀108
+0.02%
$ 2.25 million $ 180,562
8:46 AM $ 0.0₁₀107
-0.07%
$ 2.25 million $ 180,434
8:45 AM $ 0.0₁₀108
+0.04%
$ 2.25 million $ 180,516
8:44 AM $ 0.0₁₀108
-0.01%
$ 2.26 million $ 180,444
8:43 AM $ 0.0₁₀108
-0.02%
$ 2.26 million $ 180,376
8:42 AM $ 0.0₁₀108
+0.04%
$ 2.26 million $ 180,428
8:41 AM $ 0.0₁₀108
-0.27%
$ 2.26 million $ 180,377
8:40 AM $ 0.0₁₀108
+0.00%
$ 2.26 million $ 180,755
8:39 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 180,758
8:38 AM $ 0.0₁₀108
+0.02%
$ 2.27 million $ 180,784
8:37 AM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 180,799
8:36 AM $ 0.0₁₀108
-0.01%
$ 2.27 million $ 181,205
8:35 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 181,276
8:34 AM $ 0.0₁₀108
+0.01%
$ 2.27 million $ 181,331