AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₁₀105
-0.07%
$ 2.2 million $ 193,523
10:36 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 193,436
10:35 AM $ 0.0₁₀105
-0.27%
$ 2.2 million $ 193,918
10:34 AM $ 0.0₁₀105
-0.12%
$ 2.21 million $ 193,975
10:33 AM $ 0.0₁₀105
+0.06%
$ 2.21 million $ 194,211
10:32 AM $ 0.0₁₀105
+0.25%
$ 2.21 million $ 193,766
10:31 AM $ 0.0₁₀105
-0.01%
$ 2.21 million $ 192,996
10:30 AM $ 0.0₁₀105
-0.36%
$ 2.21 million $ 194,207
10:29 AM $ 0.0₁₀106
+0.28%
$ 2.22 million $ 194,207
10:28 AM $ 0.0₁₀105
+0.08%
$ 2.22 million $ 193,580
10:27 AM $ 0.0₁₀105
+0.02%
$ 2.22 million $ 193,556
10:26 AM $ 0.0₁₀105
-0.03%
$ 2.22 million $ 193,376
10:25 AM $ 0.0₁₀105
+0.67%
$ 2.22 million $ 191,978
10:24 AM $ 0.0₁₀104
+0.01%
$ 2.19 million $ 192,116
10:23 AM $ 0.0₁₀104
-0.02%
$ 2.19 million $ 192,264
10:22 AM $ 0.0₁₀104
+0.03%
$ 2.19 million $ 192,264
10:21 AM $ 0.0₁₀104
+0.02%
$ 2.19 million $ 192,220
10:20 AM $ 0.0₁₀104
-0.73%
$ 2.19 million $ 192,274
10:19 AM $ 0.0₁₀105
+0.38%
$ 2.21 million $ 192,640
10:18 AM $ 0.0₁₀105
+0.01%
$ 2.21 million $ 192,646
10:17 AM $ 0.0₁₀105
+0.22%
$ 2.21 million $ 192,646
10:16 AM $ 0.0₁₀105
-0.08%
$ 2.21 million $ 192,674
10:15 AM $ 0.0₁₀105
+0.51%
$ 2.21 million $ 191,949
10:14 AM $ 0.0₁₀104
+1.05%
$ 2.19 million $ 191,244
10:13 AM $ 0.0₁₀103
+0.06%
$ 2.19 million $ 190,368
10:12 AM $ 0.0₁₀103
+0.02%
$ 2.19 million $ 190,390
10:11 AM $ 0.0₁₀103
+0.06%
$ 2.19 million $ 190,254
10:10 AM $ 0.0₁₀103
-0.50%
$ 2.19 million $ 191,114
10:09 AM $ 0.0₁₀103
-0.04%
$ 2.17 million $ 191,114
10:08 AM $ 0.0₁₀104
+0.02%
$ 2.17 million $ 191,307
10:07 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 192,431
10:06 AM $ 0.0₁₀103
-0.03%
$ 2.17 million $ 193,141
10:05 AM $ 0.0₁₀104
+0.02%
$ 2.17 million $ 193,218
10:04 AM $ 0.0₁₀103
-0.12%
$ 2.17 million $ 193,785
10:03 AM $ 0.0₁₀104
-0.13%
$ 2.17 million $ 193,735
10:02 AM $ 0.0₁₀104
+0.00%
$ 2.17 million $ 193,709
10:01 AM $ 0.0₁₀104
+0.02%
$ 2.17 million $ 193,709
10:00 AM $ 0.0₁₀104
+0.48%
$ 2.17 million $ 193,739
9:59 AM $ 0.0₁₀103
+0.05%
$ 2.17 million $ 192,734
9:58 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 192,569
9:57 AM $ 0.0₁₀103
+0.10%
$ 2.17 million $ 192,566
9:56 AM $ 0.0₁₀103
+0.00%
$ 2.17 million $ 192,606
9:55 AM $ 0.0₁₀103
-0.27%
$ 2.17 million $ 192,831
9:54 AM $ 0.0₁₀103
+0.07%
$ 2.17 million $ 192,831
9:53 AM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 193,552
9:52 AM $ 0.0₁₀103
+0.02%
$ 2.17 million $ 194,304
9:51 AM $ 0.0₁₀103
+0.01%
$ 2.17 million $ 194,489
9:50 AM $ 0.0₁₀103
-0.03%
$ 2.17 million $ 194,489
9:49 AM $ 0.0₁₀103
+0.04%
$ 2.17 million $ 194,669
9:48 AM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 194,623