AI Doge Historical Data

AIDOGE Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₉104
+7.18%
$17.28 million $17.59 million
Sep 1 $0.0₁₀964
-5.24%
$16.48 million $24.49 million
Aug 25 $0.0₉103
-4.47%
$17.25 million $28.14 million
Aug 18 $0.0₉108
-1.04%
$18.2 million $35.31 million
Aug 11 $0.0₉109
-5.02%
$18.46 million $38.82 million
Aug 4 $0.0₉116
+15.64%
$19.44 million $49.31 million
Jul 28 $0.0₁₀997
-18.91%
$16.97 million $66.7 million
Jul 21 $0.0₉119
-20.25%
$20.83 million $51.29 million
Jul 14 $0.0₉142
+10.52%
$25.3 million $66.88 million
Jul 7 $0.0₉127
+4.41%
$21.75 million $40.56 million
Jun 30 $0.0₉121
-10.63%
$20.56 million $49.07 million
Jun 23 $0.0₉118
+29.90%
$22.98 million $43.91 million
Jun 16 $0.0₁₀935
-19.08%
$15.41 million $23.26 million
Jun 9 $0.0₉116
-5.83%
$19.59 million $34.61 million
Jun 2 $0.0₉125
-4.52%
$20.79 million $35.27 million
May 26 $0.0₉131
-14.98%
$22.15 million $40.55 million
May 19 $0.0₉155
+1.26%
$26.06 million $51.04 million
May 12 $0.0₉15
-17.92%
$25.9 million $86.08 million
May 5 $0.0₉178
+17.86%
$30.94 million $76.64 million
Apr 28 $0.0₉151
-4.45%
$25.6 million $95.05 million
Apr 21 $0.0₉158
+34.92%
$26.79 million $180.16 million
Apr 14 $0.0₉125
+51.50%
$19.86 million $590.1 million
Apr 7 $0.0₁₀898
+28.44%
$14.03 million $23.21 million
Mar 31 $0.0₁₀795
-2.60%
$11.84 million $18.7 million
Mar 24 $0.0₁₀828
-9.30%
$13.84 million $37.59 million
Mar 17 $0.0₁₀912
+17.65%
$15.47 million $33.71 million
Mar 10 $0.0₁₀807
-0.86%
$13.13 million $13.47 million
Mar 3 $0.0₁₀949
-18.76%
$13.79 million $24.64 million
Feb 24 $0.0₉117
+2.52%
$19.78 million $44.12 million
Feb 17 $0.0₉117
-3.05%
$19.29 million $28.11 million
Feb 10 $0.0₉121
+3.90%
$20.51 million $29.37 million
Feb 3 $0.0₉119
-21.55%
$19.7 million $45.66 million
Jan 27 $0.0₉152
-19.38%
$25.79 million $39.44 million
Jan 20 $0.0₉198
+1.45%
$31.98 million $39.73 million
Jan 13 $0.0₉242
-1.26%
$33.14 million $33.03 million
Jan 6 $0.0₉252
-15.61%
$41.55 million $42.04 million
Dec 30 $0.0₉307
+16.24%
$50.61 million $43.47 million
Dec 23 $0.0₉278
+8.25%
$44.69 million $42.06 million
Dec 16 $0.0₉241
-35.31%
$43.43 million $65.03 million
Dec 9 $0.0₉37
-17.75%
$63.26 million $103.56 million
Dec 2 $0.0₉459
+18.61%
$76.32 million $126.6 million
Nov 25 $0.0₉387
+3.35%
$65.62 million $74.65 million
Nov 18 $0.0₉384
-2.98%
$63.49 million $67.91 million
Nov 11 $0.0₉417
+2.74%
$67.01 million $136.15 million
Nov 4 $0.0₉37
+27.99%
$68.73 million $46.35 million
Oct 28 $0.0₉289
-18.64%
$48.96 million $42.35 million
Oct 21 $0.0₉344
-15.50%
$60.18 million $41.19 million
Oct 14 $0.0₉407
+5.70%
$68.89 million $59.22 million
Oct 7 $0.0₉395
+3.93%
$65.16 million $49.84 million
Sep 30 $0.0₉37
-21.50%
$64.4 million $74.79 million