AI Doge Historical Data

AIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₉158
+34.92%
$ 26.79 million $ 180.16 million
Apr 14 $ 0.0₉125
+51.50%
$ 19.86 million $ 590.1 million
Apr 7 $ 0.0₁₀898
+28.44%
$ 14.03 million $ 23.21 million
Mar 31 $ 0.0₁₀795
-2.60%
$ 11.84 million $ 18.7 million
Mar 24 $ 0.0₁₀828
-9.30%
$ 13.84 million $ 37.59 million
Mar 17 $ 0.0₁₀912
+17.65%
$ 15.47 million $ 33.71 million
Mar 10 $ 0.0₁₀807
-0.86%
$ 13.13 million $ 13.47 million
Mar 3 $ 0.0₁₀949
-18.76%
$ 13.79 million $ 24.64 million
Feb 24 $ 0.0₉117
+2.52%
$ 19.78 million $ 44.12 million
Feb 17 $ 0.0₉117
-3.05%
$ 19.29 million $ 28.11 million
Feb 10 $ 0.0₉121
+3.90%
$ 20.51 million $ 29.37 million
Feb 3 $ 0.0₉119
-21.55%
$ 19.7 million $ 45.66 million
Jan 27 $ 0.0₉152
-19.38%
$ 25.79 million $ 39.44 million
Jan 20 $ 0.0₉198
+1.45%
$ 31.98 million $ 39.73 million
Jan 13 $ 0.0₉242
-1.26%
$ 33.14 million $ 33.03 million
Jan 6 $ 0.0₉252
-15.61%
$ 41.55 million $ 42.04 million
Dec 30 $ 0.0₉307
+16.24%
$ 50.61 million $ 43.47 million
Dec 23 $ 0.0₉278
+8.25%
$ 44.69 million $ 42.06 million
Dec 16 $ 0.0₉241
-35.31%
$ 43.43 million $ 65.03 million
Dec 9 $ 0.0₉37
-17.75%
$ 63.26 million $ 103.56 million
Dec 2 $ 0.0₉459
+18.61%
$ 76.32 million $ 126.6 million
Nov 25 $ 0.0₉387
+3.35%
$ 65.62 million $ 74.65 million
Nov 18 $ 0.0₉384
-2.98%
$ 63.49 million $ 67.91 million
Nov 11 $ 0.0₉417
+2.74%
$ 67.01 million $ 136.15 million
Nov 4 $ 0.0₉37
+27.99%
$ 68.73 million $ 46.35 million
Oct 28 $ 0.0₉289
-18.64%
$ 48.96 million $ 42.35 million
Oct 21 $ 0.0₉344
-15.50%
$ 60.18 million $ 41.19 million
Oct 14 $ 0.0₉407
+5.70%
$ 68.89 million $ 59.22 million
Oct 7 $ 0.0₉395
+3.93%
$ 65.16 million $ 49.84 million
Sep 30 $ 0.0₉37
-21.50%
$ 64.4 million $ 74.79 million
Sep 23 $ 0.0₉358
+34.11%
$ 79.8 million $ 45.76 million
Sep 16 $ 0.0₉281
+22.24%
$ 45.2 million $ 49.48 million
Sep 9 $ 0.0₉24
+5.92%
$ 39.02 million $ 29.95 million
Sep 2 $ 0.0₉224
+9.32%
$ 38.37 million $ 34.42 million
Aug 26 $ 0.0₉205
-25.74%
$ 34.77 million $ 37.9 million
Aug 19 $ 0.0₉295
+25.80%
$ 46.83 million $ 36.09 million
Aug 12 $ 0.0₉235
-2.47%
$ 39.7 million $ 41.32 million
Aug 5 $ 0.0₉261
+18.91%
$ 40.91 million $ 58.7 million
Jul 29 $ 0.0₉22
-31.06%
$ 37.21 million $ 42.24 million
Jul 22 $ 0.0₉331
-13.78%
$ 53.98 million $ 43.82 million
Jul 15 $ 0.0₉384
+32.78%
$ 65.03 million $ 62.36 million
Jul 8 $ 0.0₉271
+11.15%
$ 49.01 million $ 45.4 million
Jul 1 $ 0.0₉271
-19.42%
$ 41.29 million $ 51.38 million
Jun 24 $ 0.0₉319
+3.57%
$ 56.98 million $ 58.27 million
Jun 17 $ 0.0₉331
-13.10%
$ 52.19 million $ 68.8 million
Jun 10 $ 0.0₉37
-18.14%
$ 64.56 million $ 72.24 million
Jun 3 $ 0.0₉435
-11.58%
$ 76.7 million $ 93.89 million
May 27 $ 0.0₉492
-11.73%
$ 83.37 million $ 150.1 million
May 20 $ 0.0₉609
+48.12%
$ 94.46 million $ 175.54 million
May 13 $ 0.0₉429
+10.94%
$ 69.68 million $ 84.79 million