AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0₉313
-0.88%
$ 65.66 million $ 15.12 million
May 27, 2023 $ 0.0₉315
+9.66%
$ 66.24 million $ 16.1 million
May 26, 2023 $ 0.0₉288
+0.64%
$ 60.42 million $ 10.16 million
May 25, 2023 $ 0.0₉286
-1.12%
$ 60.09 million $ 12.5 million
May 24, 2023 $ 0.0₉289
-10.27%
$ 60.77 million $ 16.31 million
May 23, 2023 $ 0.0₉322
+1.78%
$ 67.72 million $ 14.9 million
May 22, 2023 $ 0.0₉317
-1.75%
$ 66.56 million $ 15.98 million
May 21, 2023 $ 0.0₉323
-1.33%
$ 67.73 million $ 61.03 million
May 20, 2023 $ 0.0₉327
+16.67%
$ 68.65 million $ 36.99 million
May 19, 2023 $ 0.0₉28
-1.28%
$ 58.84 million $ 16.07 million
May 18, 2023 $ 0.0₉284
-0.45%
$ 59.61 million $ 20.17 million
May 17, 2023 $ 0.0₉285
-8.88%
$ 59.87 million $ 24.58 million
May 16, 2023 $ 0.0₉313
-1.15%
$ 65.71 million $ 29.47 million
May 15, 2023 $ 0.0₉317
-5.77%
$ 66.47 million $ 26.18 million
May 14, 2023 $ 0.0₉336
-12.45%
$ 70.54 million $ 41.37 million
May 13, 2023 $ 0.0₉384
+25.58%
$ 80.58 million $ 38.67 million
May 12, 2023 $ 0.0₉306
+4.80%
$ 64.17 million $ 55 million
May 11, 2023 $ 0.0₉292
-10.53%
$ 61.23 million $ 34.7 million
May 10, 2023 $ 0.0₉326
-13.44%
$ 68.44 million $ 42.5 million
May 9, 2023 $ 0.0₉377
+19.40%
$ 79.09 million $ 66.09 million
May 8, 2023 $ 0.0₉315
-33.59%
$ 66.24 million $ 90.32 million
May 7, 2023 $ 0.0₉475
-13.27%
$ 99.74 million $ 86.29 million
May 6, 2023 $ 0.0₉548
-25.00%
$ 115 million $ 128.75 million
May 5, 2023 $ 0.0₉73
+2.05%
$ 153.33 million $ 296.19 million
May 4, 2023 $ 0.0₉716
+31.55%
$ 150.26 million $ 169.02 million
May 3, 2023 $ 0.0₉544
-23.37%
$ 114.23 million $ 150.8 million
May 2, 2023 $ 0.0₉71
-3.88%
$ 149.08 million $ 143.71 million
May 1, 2023 $ 0.0₉739
-12.23%
$ 155.17 million $ 295.71 million
Apr 30, 2023 $ 0.0₉842
+74.65%
$ 176.78 million $ 405.17 million
Apr 29, 2023 $ 0.0₉482
+63.45%
$ 101.22 million $ 163.79 million
Apr 28, 2023 $ 0.0₉295
+10.26%
$ 61.93 million $ 57.23 million
Apr 27, 2023 $ 0.0₉267
-2.65%
$ 56.17 million $ 46.45 million
Apr 26, 2023 $ 0.0₉275
+2.22%
$ 57.69 million $ 61.54 million
Apr 25, 2023 $ 0.0₉269
-6.93%
$ 56.44 million $ 66.04 million
Apr 24, 2023 $ 0.0₉289
-7.63%
$ 60.64 million $ 54.87 million
Apr 23, 2023 $ 0.0₉313
+16.62%
$ 65.66 million $ 64.99 million
Apr 22, 2023 $ 0.0₉268
+19.05%
$ 56.3 million $ 76.13 million
Apr 21, 2023 $ 0.0₉225
+23.93%
$ 47.29 million $ 119.02 million
Apr 20, 2023 $ 0.0₉182
-29.59%
$ 38.16 million $ 84.86 million
Apr 19, 2023 $ 0.0₉258
+44.75%
$ 54.2 million $ 185.15 million
Apr 18, 2023 $ 0.0₉178
+96.07%
$ 37.45 million $ 83.15 million
Download