AI Doge Historical Data

AIDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₉198
+30.83%
$33.51 million $22.65 million
Oct 17, 2023 $0.0₉151
+5.99%
$25.61 million $12.28 million
Oct 16, 2023 $0.0₉143
-11.14%
$24.17 million $23.04 million
Oct 15, 2023 $0.0₉161
+30.67%
$27.2 million $39.18 million
Oct 14, 2023 $0.0₉123
+35.39%
$20.82 million $20.75 million
Oct 13, 2023 $0.0₁₀908
+26.28%
$15.38 million $11.96 million
Oct 12, 2023 $0.0₁₀719
-6.31%
$12.18 million $4.55 million
Oct 11, 2023 $0.0₁₀767
+5.33%
$13 million $6.28 million
Oct 10, 2023 $0.0₁₀728
+12.71%
$12.34 million $6.13 million
Oct 9, 2023 $0.0₁₀646
+1.82%
$10.95 million $4 million
Oct 8, 2023 $0.0₁₀635
-2.49%
$10.75 million $3.34 million
Oct 7, 2023 $0.0₁₀651
+8.90%
$11.03 million $3.49 million
Oct 6, 2023 $0.0₁₀598
+2.66%
$10.13 million $2.41 million
Oct 5, 2023 $0.0₁₀582
-2.18%
$9.86 million $2.43 million
Oct 4, 2023 $0.0₁₀595
-4.82%
$10.08 million $2.51 million
Oct 3, 2023 $0.0₁₀625
-0.81%
$10.6 million $2.66 million
Oct 2, 2023 $0.0₁₀631
-5.55%
$10.69 million $2.71 million
Oct 1, 2023 $0.0₁₀668
-0.73%
$11.32 million $2.83 million
Sep 30, 2023 $0.0₁₀673
+13.56%
$11.4 million $2.79 million
Sep 29, 2023 $0.0₁₀592
+2.83%
$10.04 million $2.27 million
Sep 28, 2023 $0.0₁₀576
+4.52%
$9.76 million $2.04 million
Sep 27, 2023 $0.0₁₀551
-5.39%
$9.34 million $2.19 million
Sep 26, 2023 $0.0₁₀583
-5.48%
$9.87 million $2.07 million
Sep 25, 2023 $0.0₁₀616
-0.68%
$10.43 million $1.92 million
Sep 24, 2023 $0.0₁₀62
-1.79%
$10.5 million $1.88 million
Sep 23, 2023 $0.0₁₀632
+0.55%
$10.7 million $2.06 million
Sep 22, 2023 $0.0₁₀628
+2.51%
$10.65 million $2.38 million
Sep 21, 2023 $0.0₁₀612
-3.96%
$10.37 million $2.42 million
Sep 20, 2023 $0.0₁₀637
-0.99%
$10.8 million $2.56 million
Sep 19, 2023 $0.0₁₀643
+5.74%
$10.9 million $3.43 million
Sep 18, 2023 $0.0₁₀608
+10.31%
$10.3 million $4.25 million
Sep 17, 2023 $0.0₁₀551
-6.39%
$9.34 million $5.55 million
Sep 16, 2023 $0.0₁₀589
+16.50%
$9.98 million $3.41 million
Sep 15, 2023 $0.0₁₀505
+1.69%
$8.55 million $2.04 million
Sep 14, 2023 $0.0₁₀496
-6.32%
$8.41 million $2.72 million
Sep 13, 2023 $0.0₁₀53
+1.93%
$8.98 million $2.3 million
Sep 12, 2023 $0.0₁₀52
-0.24%
$8.81 million $2.17 million
Sep 11, 2023 $0.0₁₀521
-7.11%
$8.83 million $2.82 million
Sep 10, 2023 $0.0₁₀561
-11.77%
$9.51 million $2.64 million
Sep 9, 2023 $0.0₁₀637
-1.28%
$10.79 million $1.77 million
Sep 8, 2023 $0.0₁₀645
+0.42%
$10.93 million $1.86 million
Sep 7, 2023 $0.0₁₀642
+0.04%
$10.88 million $1.87 million
Sep 6, 2023 $0.0₁₀642
-0.20%
$10.88 million $1.89 million
Sep 5, 2023 $0.0₁₀642
+0.31%
$10.89 million $1.8 million
Sep 4, 2023 $0.0₁₀64
-1.98%
$10.85 million $2.04 million
Sep 3, 2023 $0.0₁₀653
-1.46%
$11.07 million $1.85 million
Sep 2, 2023 $0.0₁₀663
+2.68%
$11.24 million $2.23 million
Sep 1, 2023 $0.0₁₀646
-2.03%
$10.94 million $1.99 million
Aug 31, 2023 $0.0₁₀659
-4.92%
$11.17 million $1.82 million
Aug 30, 2023 $0.0₁₀693
-0.12%
$11.75 million $2.05 million