AI Doge Historical Data

AIDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₁₀694
+1.96%
$11.76 million $2.85 million
Aug 28, 2023 $0.0₁₀681
-0.98%
$11.54 million $2.66 million
Aug 27, 2023 $0.0₁₀688
+0.00%
$11.65 million $2.42 million
Aug 26, 2023 $0.0₁₀688
-0.18%
$11.65 million $3.08 million
Aug 25, 2023 $0.0₁₀689
-1.70%
$11.67 million $3.6 million
Aug 24, 2023 $0.0₁₀701
-2.95%
$11.87 million $3.25 million
Aug 23, 2023 $0.0₁₀721
-0.25%
$12.23 million $2.6 million
Aug 22, 2023 $0.0₁₀723
+2.58%
$12.26 million $3.29 million
Aug 21, 2023 $0.0₁₀705
-6.93%
$11.95 million $3.35 million
Aug 20, 2023 $0.0₁₀757
+3.98%
$12.84 million $3.11 million
Aug 19, 2023 $0.0₁₀728
+3.87%
$12.34 million $3.12 million
Aug 18, 2023 $0.0₁₀701
+1.26%
$11.88 million $3.36 million
Aug 17, 2023 $0.0₁₀693
-7.92%
$11.74 million $4.55 million
Aug 16, 2023 $0.0₁₀752
-15.62%
$12.75 million $4.33 million
Aug 15, 2023 $0.0₁₀891
-2.33%
$15.1 million $6.98 million
Aug 14, 2023 $0.0₁₀913
+4.73%
$15.47 million $2.82 million
Aug 13, 2023 $0.0₁₀871
-1.22%
$14.77 million $2.53 million
Aug 12, 2023 $0.0₁₀882
+2.03%
$14.95 million $3.02 million
Aug 11, 2023 $0.0₁₀865
-0.48%
$14.65 million $2.66 million
Aug 10, 2023 $0.0₁₀869
+0.04%
$14.72 million $2.05 million
Aug 9, 2023 $0.0₁₀868
+0.58%
$14.71 million $3.03 million
Aug 8, 2023 $0.0₁₀863
+1.25%
$14.63 million $3.54 million
Aug 7, 2023 $0.0₁₀852
-3.75%
$14.44 million $3.77 million
Aug 6, 2023 $0.0₁₀886
-1.71%
$15.01 million $3.37 million
Aug 5, 2023 $0.0₁₀901
+1.95%
$15.27 million $4.28 million
Aug 4, 2023 $0.0₁₀884
-0.40%
$14.98 million $3.51 million
Aug 3, 2023 $0.0₁₀888
-1.49%
$15.04 million $3.82 million
Aug 2, 2023 $0.0₁₀901
-4.12%
$15.27 million $3.69 million
Aug 1, 2023 $0.0₁₀94
-3.11%
$15.93 million $4.75 million
Jul 31, 2023 $0.0₁₀97
-2.37%
$16.44 million $3.16 million
Jul 30, 2023 $0.0₁₀994
+1.93%
$16.84 million $3.29 million
Jul 29, 2023 $0.0₁₀975
-0.27%
$16.52 million $2.32 million
Jul 28, 2023 $0.0₁₀978
+0.16%
$16.57 million $3.01 million
Jul 27, 2023 $0.0₁₀976
-0.20%
$16.54 million $4.61 million
Jul 26, 2023 $0.0₁₀978
-1.95%
$16.57 million $3.75 million
Jul 25, 2023 $0.0₁₀997
+1.59%
$16.9 million $4.09 million
Jul 24, 2023 $0.0₁₀982
-12.05%
$16.64 million $5.29 million
Jul 23, 2023 $0.0₉112
-2.29%
$18.92 million $5.77 million
Jul 22, 2023 $0.0₉114
+3.73%
$19.37 million $12.81 million
Jul 21, 2023 $0.0₉11
+13.55%
$18.67 million $12.89 million
Jul 20, 2023 $0.0₁₀97
+1.26%
$16.44 million $6.02 million
Jul 19, 2023 $0.0₁₀958
-0.12%
$16.24 million $4.78 million
Jul 18, 2023 $0.0₁₀959
-1.06%
$16.26 million $6.53 million
Jul 17, 2023 $0.0₁₀97
-2.48%
$16.44 million $4.98 million
Jul 16, 2023 $0.0₁₀995
-3.20%
$16.86 million $4.33 million
Jul 15, 2023 $0.0₉103
-0.83%
$17.42 million $4.55 million
Jul 14, 2023 $0.0₉104
-2.35%
$17.56 million $5.32 million
Jul 13, 2023 $0.0₉106
-2.45%
$17.99 million $7.1 million
Jul 12, 2023 $0.0₉109
-16.91%
$18.44 million $8.13 million
Jul 11, 2023 $0.0₉131
+0.64%
$22.19 million $3.78 million