AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₁₀153
+23.55%
$3.22 million $432,045
May 23, 2026 $0.0₁₀124
-5.47%
$2.6 million $250,053
May 22, 2026 $0.0₁₀131
+2.08%
$2.75 million $232,935
May 21, 2026 $0.0₁₀128
-6.65%
$2.69 million $232,035
May 20, 2026 $0.0₁₀137
+2.21%
$2.88 million $262,049
May 19, 2026 $0.0₁₀134
-5.14%
$2.82 million $229,964
May 18, 2026 $0.0₁₀142
-9.01%
$2.98 million $255,836
May 17, 2026 $0.0₁₀156
+5.86%
$3.27 million $250,569
May 16, 2026 $0.0₁₀147
-2.45%
$3.09 million $308,497
May 15, 2026 $0.0₁₀151
-7.27%
$3.17 million $325,605
May 14, 2026 $0.0₁₀163
+7.74%
$3.42 million $337,425
May 13, 2026 $0.0₁₀151
-13.61%
$3.17 million $425,317
May 12, 2026 $0.0₁₀175
-5.37%
$3.67 million $359,174
May 11, 2026 $0.0₁₀184
+53.45%
$3.87 million $264,361
May 10, 2026 $0.0₁₀12
+10.57%
$2.52 million $131,029
May 9, 2026 $0.0₁₀109
+0.37%
$2.28 million $169,897
May 8, 2026 $0.0₁₀108
+0.24%
$2.28 million $167,160
May 7, 2026 $0.0₁₀108
-0.32%
$2.27 million $211,417
May 6, 2026 $0.0₁₀108
+0.05%
$2.28 million $218,243
May 5, 2026 $0.0₁₀108
-0.25%
$2.28 million $221,741
May 4, 2026 $0.0₁₀109
-0.21%
$2.28 million $257,633
May 3, 2026 $0.0₁₀109
-1.59%
$2.29 million $207,240
May 2, 2026 $0.0₁₀111
+1.94%
$2.32 million $236,117
May 1, 2026 $0.0₁₀109
+0.83%
$2.28 million $203,087
Apr 30, 2026 $0.0₁₀108
+0.18%
$2.26 million $225,540
Apr 29, 2026 $0.0₁₀107
+0.59%
$2.25 million $231,127
Apr 28, 2026 $0.0₁₀107
-5.21%
$2.24 million $225,218
Apr 27, 2026 $0.0₁₀113
+8.98%
$2.37 million $280,034
Apr 26, 2026 $0.0₁₀103
-1.52%
$2.17 million $215,558
Apr 25, 2026 $0.0₁₀105
+1.07%
$2.2 million $215,855
Apr 24, 2026 $0.0₁₀104
+2.35%
$2.18 million $233,011
Apr 23, 2026 $0.0₁₀102
-5.49%
$2.13 million $237,483
Apr 22, 2026 $0.0₁₀107
+6.90%
$2.26 million $215,632
Apr 21, 2026 $0.0₁₀1
-0.40%
$2.11 million $223,750
Apr 20, 2026 $0.0₁₀101
-0.72%
$2.12 million $224,283
Apr 19, 2026 $0.0₁₀102
-0.19%
$2.14 million $181,866
Apr 18, 2026 $0.0₁₀102
-2.94%
$2.14 million $179,822
Apr 17, 2026 $0.0₁₀105
+0.63%
$2.2 million $197,516
Apr 16, 2026 $0.0₁₀104
+0.40%
$2.19 million $246,680
Apr 15, 2026 $0.0₁₀104
-0.51%
$2.19 million $191,228
Apr 14, 2026 $0.0₁₀104
-0.82%
$2.19 million $204,410
Apr 13, 2026 $0.0₁₀105
+1.33%
$2.21 million $210,613
Apr 12, 2026 $0.0₁₀104
-5.78%
$2.18 million $229,601
Apr 11, 2026 $0.0₁₀11
+5.67%
$2.31 million $158,270
Apr 10, 2026 $0.0₁₀104
+0.38%
$2.18 million $214,576
Apr 9, 2026 $0.0₁₀104
-2.23%
$2.17 million $199,742
Apr 8, 2026 $0.0₁₀106
+1.70%
$2.23 million $204,903
Apr 7, 2026 $0.0₁₀104
+0.92%
$2.19 million $197,392
Apr 6, 2026 $0.0₁₀103
+1.30%
$2.17 million $184,932
Apr 5, 2026 $0.0₁₀102
+1.20%
$2.14 million $215,520