AI Doge Historical Data

AIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₁₀112
+4.38%
$ 1.9 million $ 141,221
Feb 18, 2026 $ 0.0₁₀107
-5.39%
$ 1.81 million $ 200,023
Feb 17, 2026 $ 0.0₁₀114
+9.43%
$ 1.93 million $ 160,176
Feb 16, 2026 $ 0.0₁₀104
-2.43%
$ 1.76 million $ 193,471
Feb 15, 2026 $ 0.0₁₀106
-2.41%
$ 1.8 million $ 230,183
Feb 14, 2026 $ 0.0₁₀109
+0.46%
$ 1.85 million $ 220,359
Feb 13, 2026 $ 0.0₁₀108
+4.56%
$ 1.84 million $ 141,219
Feb 12, 2026 $ 0.0₁₀104
+3.85%
$ 1.76 million $ 187,954
Feb 11, 2026 $ 0.0₁₁999
-9.09%
$ 1.7 million $ 204,485
Feb 10, 2026 $ 0.0₁₀11
-3.37%
$ 1.86 million $ 196,558
Feb 9, 2026 $ 0.0₁₀114
+11.03%
$ 1.93 million $ 200,751
Feb 8, 2026 $ 0.0₁₀102
+0.04%
$ 1.73 million $ 184,508
Feb 7, 2026 $ 0.0₁₀102
-3.11%
$ 1.74 million $ 188,071
Feb 6, 2026 $ 0.0₁₀106
+7.40%
$ 1.79 million $ 237,068
Feb 5, 2026 $ 0.0₁₁983
-12.87%
$ 1.67 million $ 232,130
Feb 4, 2026 $ 0.0₁₀113
+0.08%
$ 1.91 million $ 206,086
Feb 3, 2026 $ 0.0₁₀113
+1.72%
$ 1.91 million $ 216,381
Feb 2, 2026 $ 0.0₁₀111
-3.82%
$ 1.88 million $ 227,009
Feb 1, 2026 $ 0.0₁₀115
-6.47%
$ 1.95 million $ 203,215
Jan 31, 2026 $ 0.0₁₀123
-7.76%
$ 2.08 million $ 204,366
Jan 30, 2026 $ 0.0₁₀133
-2.07%
$ 2.26 million $ 189,362
Jan 29, 2026 $ 0.0₁₀136
-1.67%
$ 2.31 million $ 199,966
Jan 28, 2026 $ 0.0₁₀139
-5.26%
$ 2.35 million $ 156,878
Jan 27, 2026 $ 0.0₁₀146
+1.39%
$ 2.48 million $ 142,613
Jan 26, 2026 $ 0.0₁₀144
+3.48%
$ 2.44 million $ 189,535
Jan 25, 2026 $ 0.0₁₀139
-4.24%
$ 2.36 million $ 182,189
Jan 24, 2026 $ 0.0₁₀146
-3.79%
$ 2.47 million $ 193,531
Jan 23, 2026 $ 0.0₁₀151
+0.77%
$ 2.56 million $ 235,928
Jan 22, 2026 $ 0.0₁₀15
-0.89%
$ 2.54 million $ 196,233
Jan 21, 2026 $ 0.0₁₀152
-1.42%
$ 2.57 million $ 227,182
Jan 20, 2026 $ 0.0₁₀154
-3.62%
$ 2.6 million $ 228,611
Jan 19, 2026 $ 0.0₁₀159
-4.23%
$ 2.7 million $ 212,128
Jan 18, 2026 $ 0.0₁₀166
-2.37%
$ 2.82 million $ 208,401
Jan 17, 2026 $ 0.0₁₀17
+1.76%
$ 2.89 million $ 215,438
Jan 16, 2026 $ 0.0₁₀167
-3.79%
$ 2.84 million $ 214,284
Jan 15, 2026 $ 0.0₁₀174
-0.80%
$ 2.95 million $ 216,177
Jan 14, 2026 $ 0.0₁₀176
+1.96%
$ 2.97 million $ 200,591
Jan 13, 2026 $ 0.0₁₀172
+3.34%
$ 2.91 million $ 219,563
Jan 12, 2026 $ 0.0₁₀167
-0.19%
$ 2.82 million $ 201,604
Jan 11, 2026 $ 0.0₁₀167
-4.63%
$ 2.83 million $ 187,772
Jan 10, 2026 $ 0.0₁₀175
-8.85%
$ 2.96 million $ 228,927
Jan 9, 2026 $ 0.0₁₀192
+15.60%
$ 3.25 million $ 207,297
Jan 8, 2026 $ 0.0₁₀166
-5.62%
$ 2.82 million $ 224,696
Jan 7, 2026 $ 0.0₁₀176
-4.55%
$ 2.96 million $ 215,370
Jan 6, 2026 $ 0.0₁₀184
+11.01%
$ 3.12 million $ 180,615
Jan 5, 2026 $ 0.0₁₀166
+5.09%
$ 2.81 million $ 280,106
Jan 4, 2026 $ 0.0₁₀158
-0.02%
$ 2.68 million $ 226,096
Jan 3, 2026 $ 0.0₁₀158
+2.77%
$ 2.68 million $ 223,844
Jan 2, 2026 $ 0.0₁₀154
+8.52%
$ 2.6 million $ 239,074
Jan 1, 2026 $ 0.0₁₀142
+0.89%
$ 2.4 million $ 193,994