AI Doge Historical Data

AIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₁₀101
+1.18%
$2.11 million $200,500
Apr 3, 2026 $0.0₁₁995
-0.06%
$2.09 million $187,425
Apr 2, 2026 $0.0₁₁995
-0.93%
$2.09 million $191,871
Apr 1, 2026 $0.0₁₀1
-3.82%
$1.7 million $192,606
Mar 31, 2026 $0.0₁₀104
+1.88%
$1.77 million $140,344
Mar 30, 2026 $0.0₁₀103
+3.20%
$1.74 million $141,644
Mar 29, 2026 $0.0₁₁994
-2.77%
$2.09 million $180,510
Mar 28, 2026 $0.0₁₀102
+1.75%
$1.73 million $138,008
Mar 27, 2026 $0.0₁₀1
+0.14%
$1.7 million $188,047
Mar 26, 2026 $0.0₁₀1
+0.42%
$1.7 million $189,572
Mar 25, 2026 $0.0₁₀1
-1.02%
$1.69 million $190,827
Mar 24, 2026 $0.0₁₀101
+1.18%
$1.71 million $183,103
Mar 23, 2026 $0.0₁₁998
-0.33%
$1.69 million $259,499
Mar 22, 2026 $0.0₁₀1
-3.22%
$1.69 million $148,663
Mar 21, 2026 $0.0₁₀103
-3.32%
$1.75 million $192,737
Mar 20, 2026 $0.0₁₀107
+0.95%
$1.81 million $176,299
Mar 19, 2026 $0.0₁₀106
-3.91%
$1.8 million $177,287
Mar 18, 2026 $0.0₁₀11
-0.60%
$1.87 million $206,804
Mar 17, 2026 $0.0₁₀111
-1.68%
$1.88 million $204,799
Mar 16, 2026 $0.0₁₀113
+11.19%
$1.91 million $201,642
Mar 15, 2026 $0.0₁₀102
+3.15%
$1.72 million $192,847
Mar 14, 2026 $0.0₁₁985
-0.80%
$1.67 million $186,820
Mar 13, 2026 $0.0₁₁993
+2.14%
$1.68 million $194,419
Mar 12, 2026 $0.0₁₁972
-1.51%
$1.65 million $195,676
Mar 11, 2026 $0.0₁₁987
+0.88%
$1.67 million $187,346
Mar 10, 2026 $0.0₁₁978
-1.80%
$1.66 million $221,623
Mar 9, 2026 $0.0₁₁996
-0.31%
$1.69 million $223,783
Mar 8, 2026 $0.0₁₁999
+3.05%
$1.69 million $219,714
Mar 7, 2026 $0.0₁₁971
-2.27%
$1.65 million $219,681
Mar 6, 2026 $0.0₁₁994
-2.41%
$1.68 million $223,586
Mar 5, 2026 $0.0₁₀102
-3.17%
$1.73 million $198,340
Mar 4, 2026 $0.0₁₀105
+1.04%
$1.78 million $200,674
Mar 3, 2026 $0.0₁₀104
+0.56%
$1.76 million $185,388
Mar 2, 2026 $0.0₁₀103
-0.72%
$1.75 million $193,240
Mar 1, 2026 $0.0₁₀104
+4.61%
$1.77 million $193,615
Feb 28, 2026 $0.0₁₁997
-1.20%
$1.69 million $190,615
Feb 27, 2026 $0.0₁₀101
-1.96%
$1.71 million $213,036
Feb 26, 2026 $0.0₁₀103
-4.09%
$1.74 million $197,583
Feb 25, 2026 $0.0₁₀107
+4.12%
$1.82 million $150,264
Feb 24, 2026 $0.0₁₀103
-2.53%
$1.75 million $188,698
Feb 23, 2026 $0.0₁₀106
-2.45%
$1.79 million $201,909
Feb 22, 2026 $0.0₁₀108
+2.60%
$1.84 million $185,338
Feb 21, 2026 $0.0₁₀106
-7.26%
$1.79 million $186,106
Feb 20, 2026 $0.0₁₀114
+1.69%
$1.93 million $133,335
Feb 19, 2026 $0.0₁₀112
+4.38%
$1.9 million $141,221
Feb 18, 2026 $0.0₁₀107
-5.39%
$1.81 million $200,023
Feb 17, 2026 $0.0₁₀114
+9.43%
$1.93 million $160,176
Feb 16, 2026 $0.0₁₀104
-2.43%
$1.76 million $193,471
Feb 15, 2026 $0.0₁₀106
-2.41%
$1.8 million $230,183
Feb 14, 2026 $0.0₁₀109
+0.46%
$1.85 million $220,359