AI Doge Historical Data

AIDOGE Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0₁₀109
+0.41%
$ 2.29 million $ 249,976
May 5, 4 AM $ 0.0₁₀109
-0.40%
$ 2.28 million $ 251,288
May 5, 3 AM $ 0.0₁₀109
-0.14%
$ 2.29 million $ 250,026
May 5, 2 AM $ 0.0₁₀109
+1.15%
$ 2.29 million $ 260,182
May 5, 1 AM $ 0.0₁₀108
-0.84%
$ 2.27 million $ 255,497
May 5, 12 AM $ 0.0₁₀109
+0.12%
$ 2.28 million $ 257,771
May 4, 11 PM $ 0.0₁₀109
-0.30%
$ 2.28 million $ 257,633
May 4, 10 PM $ 0.0₁₀109
+0.85%
$ 2.29 million $ 259,967
May 4, 9 PM $ 0.0₁₀108
-1.13%
$ 2.27 million $ 259,499
May 4, 8 PM $ 0.0₁₀109
-0.20%
$ 2.3 million $ 260,046
May 4, 7 PM $ 0.0₁₀11
+0.83%
$ 2.3 million $ 261,840
May 4, 6 PM $ 0.0₁₀109
+0.36%
$ 2.28 million $ 257,874
May 4, 5 PM $ 0.0₁₀108
+0.49%
$ 2.27 million $ 256,245
May 4, 4 PM $ 0.0₁₀108
+0.89%
$ 2.26 million $ 254,186
May 4, 3 PM $ 0.0₁₀107
-0.11%
$ 2.24 million $ 251,885
May 4, 2 PM $ 0.0₁₀107
+0.07%
$ 2.24 million $ 249,229
May 4, 1 PM $ 0.0₁₀107
+0.01%
$ 2.24 million $ 247,637
May 4, 12 PM $ 0.0₁₀107
-1.23%
$ 2.24 million $ 246,634
May 4, 11 AM $ 0.0₁₀108
+0.59%
$ 2.27 million $ 249,615
May 4, 10 AM $ 0.0₁₀107
+1.01%
$ 2.26 million $ 246,751
May 4, 9 AM $ 0.0₁₀106
+0.55%
$ 2.23 million $ 236,015
May 4, 8 AM $ 0.0₁₀106
+0.49%
$ 2.22 million $ 229,568
May 4, 7 AM $ 0.0₁₀105
-0.19%
$ 2.21 million $ 227,197
May 4, 6 AM $ 0.0₁₀105
-1.16%
$ 2.2 million $ 222,906
May 4, 5 AM $ 0.0₁₀106
+0.58%
$ 2.23 million $ 218,701
May 4, 4 AM $ 0.0₁₀106
+0.18%
$ 2.22 million $ 218,694
May 4, 3 AM $ 0.0₁₀106
-2.45%
$ 2.22 million $ 217,418
May 4, 2 AM $ 0.0₁₀108
-0.37%
$ 2.27 million $ 211,109
May 4, 1 AM $ 0.0₁₀109
+0.23%
$ 2.28 million $ 210,025
May 4, 12 AM $ 0.0₁₀108
-0.52%
$ 2.27 million $ 208,991
May 3, 11 PM $ 0.0₁₀109
+0.10%
$ 2.29 million $ 207,240
May 3, 10 PM $ 0.0₁₀109
+0.63%
$ 2.28 million $ 206,824
May 3, 9 PM $ 0.0₁₀108
-0.02%
$ 2.27 million $ 206,061
May 3, 8 PM $ 0.0₁₀108
+0.03%
$ 2.27 million $ 206,578
May 3, 7 PM $ 0.0₁₀108
+0.27%
$ 2.27 million $ 204,635
May 3, 6 PM $ 0.0₁₀108
-0.51%
$ 2.26 million $ 205,515
May 3, 5 PM $ 0.0₁₀108
-0.44%
$ 2.28 million $ 206,551
May 3, 4 PM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 205,188
May 3, 3 PM $ 0.0₁₀109
-0.08%
$ 2.28 million $ 207,132
May 3, 2 PM $ 0.0₁₀109
-0.32%
$ 2.28 million $ 215,885
May 3, 1 PM $ 0.0₁₀109
+0.17%
$ 2.29 million $ 219,198
May 3, 12 PM $ 0.0₁₀109
+0.29%
$ 2.29 million $ 220,408
May 3, 11 AM $ 0.0₁₀109
+0.37%
$ 2.28 million $ 217,669
May 3, 10 AM $ 0.0₁₀108
-0.13%
$ 2.27 million $ 221,105
May 3, 9 AM $ 0.0₁₀108
-0.18%
$ 2.28 million $ 223,869
May 3, 8 AM $ 0.0₁₀109
-0.05%
$ 2.28 million $ 229,347
May 3, 7 AM $ 0.0₁₀109
-0.15%
$ 2.28 million $ 232,546
May 3, 6 AM $ 0.0₁₀109
-0.99%
$ 2.28 million $ 235,820
May 3, 5 AM $ 0.0₁₀11
-0.23%
$ 2.31 million $ 235,580
May 3, 4 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 234,803