AI Doge Historical Data

AIDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $0.0₁₀114
+0.11%
$2.38 million $250,594
Jun 22, 2 PM $0.0₁₀113
-0.10%
$2.38 million $248,674
Jun 22, 1 PM $0.0₁₀113
-0.17%
$2.38 million $246,957
Jun 22, 12 PM $0.0₁₀114
+0.38%
$2.39 million $247,727
Jun 22, 11 AM $0.0₁₀113
-0.48%
$2.38 million $247,420
Jun 22, 10 AM $0.0₁₀114
-0.10%
$2.39 million $248,315
Jun 22, 9 AM $0.0₁₀114
+0.12%
$2.39 million $250,228
Jun 22, 8 AM $0.0₁₀114
+1.14%
$2.39 million $248,609
Jun 22, 7 AM $0.0₁₀112
-0.78%
$2.36 million $240,196
Jun 22, 6 AM $0.0₁₀113
+0.22%
$2.37 million $241,862
Jun 22, 5 AM $0.0₁₀113
-0.31%
$2.37 million $241,439
Jun 22, 4 AM $0.0₁₀113
-0.10%
$2.38 million $234,548
Jun 22, 3 AM $0.0₁₀113
-0.21%
$2.38 million $233,814
Jun 22, 2 AM $0.0₁₀114
+0.59%
$2.38 million $232,932
Jun 22, 1 AM $0.0₁₀113
-0.04%
$2.37 million $230,419
Jun 22, 12 AM $0.0₁₀113
+0.32%
$2.37 million $230,857
Jun 21, 11 PM $0.0₁₀113
-0.15%
$2.36 million $229,482
Jun 21, 10 PM $0.0₁₀113
-0.28%
$2.37 million $230,837
Jun 21, 9 PM $0.0₁₀113
-2.61%
$2.37 million $228,653
Jun 21, 8 PM $0.0₁₀116
-0.81%
$2.44 million $228,800
Jun 21, 7 PM $0.0₁₀117
-1.84%
$2.46 million $173,774
Jun 21, 6 PM $0.0₁₀119
+0.59%
$2.5 million $174,632
Jun 21, 5 PM $0.0₁₀119
+0.33%
$2.49 million $175,140
Jun 21, 4 PM $0.0₁₀118
+0.07%
$2.48 million $175,855
Jun 21, 3 PM $0.0₁₀118
+0.44%
$2.48 million $178,005
Jun 21, 2 PM $0.0₁₀118
+0.22%
$2.47 million $179,252
Jun 21, 1 PM $0.0₁₀117
+0.01%
$2.46 million $179,758
Jun 21, 12 PM $0.0₁₀117
+1.59%
$2.46 million $182,423
Jun 21, 11 AM $0.0₁₀115
-0.83%
$2.42 million $236,326
Jun 21, 10 AM $0.0₁₀116
+0.32%
$2.44 million $181,293
Jun 21, 9 AM $0.0₁₀116
-2.26%
$2.44 million $234,664
Jun 21, 8 AM $0.0₁₀119
-0.53%
$2.49 million $180,919
Jun 21, 7 AM $0.0₁₀119
+0.36%
$2.51 million $181,712
Jun 21, 6 AM $0.0₁₀119
+0.73%
$2.5 million $182,784
Jun 21, 5 AM $0.0₁₀118
-0.01%
$2.48 million $180,960
Jun 21, 4 AM $0.0₁₀118
+0.92%
$2.48 million $181,602
Jun 21, 3 AM $0.0₁₀117
+0.12%
$2.46 million $180,220
Jun 21, 2 AM $0.0₁₀117
-0.43%
$2.45 million $179,358
Jun 21, 1 AM $0.0₁₀117
+0.10%
$2.46 million $179,500
Jun 21, 12 AM $0.0₁₀117
-0.09%
$2.46 million $179,029
Jun 20, 11 PM $0.0₁₀117
-0.49%
$2.46 million $180,253
Jun 20, 10 PM $0.0₁₀118
-0.59%
$2.48 million $180,429
Jun 20, 9 PM $0.0₁₀119
+0.36%
$2.49 million $181,019
Jun 20, 8 PM $0.0₁₀118
+0.01%
$2.48 million $179,497
Jun 20, 7 PM $0.0₁₀118
-0.20%
$2.48 million $178,979
Jun 20, 6 PM $0.0₁₀118
-0.55%
$2.49 million $178,671
Jun 20, 5 PM $0.0₁₀119
-0.07%
$2.5 million $178,516
Jun 20, 4 PM $0.0₁₀119
+1.25%
$2.5 million $179,075
Jun 20, 3 PM $0.0₁₀118
+2.18%
$2.47 million $175,492
Jun 20, 2 PM $0.0₁₀115
-1.77%
$2.42 million $229,226