AI Doge Historical Data

AIDOGE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0₁₀135
-0.31%
$ 2.3 million $ 188,431
Jan 30, 5 PM $ 0.0₁₀136
+0.08%
$ 2.3 million $ 189,965
Jan 30, 4 PM $ 0.0₁₀136
-1.23%
$ 2.3 million $ 190,359
Jan 30, 3 PM $ 0.0₁₀137
+0.10%
$ 2.33 million $ 191,748
Jan 30, 2 PM $ 0.0₁₀137
+0.02%
$ 2.32 million $ 191,898
Jan 30, 1 PM $ 0.0₁₀137
-0.52%
$ 2.32 million $ 193,850
Jan 30, 12 PM $ 0.0₁₀138
+0.29%
$ 2.34 million $ 195,582
Jan 30, 11 AM $ 0.0₁₀137
-0.02%
$ 2.34 million $ 200,628
Jan 30, 10 AM $ 0.0₁₀137
+0.35%
$ 2.33 million $ 200,660
Jan 30, 9 AM $ 0.0₁₀137
+0.10%
$ 2.32 million $ 200,981
Jan 30, 8 AM $ 0.0₁₀137
+0.69%
$ 2.32 million $ 202,673
Jan 30, 7 AM $ 0.0₁₀136
-0.07%
$ 2.3 million $ 201,353
Jan 30, 6 AM $ 0.0₁₀136
+0.70%
$ 2.3 million $ 202,982
Jan 30, 5 AM $ 0.0₁₀135
+0.32%
$ 2.29 million $ 204,328
Jan 30, 4 AM $ 0.0₁₀135
-0.01%
$ 2.28 million $ 202,893
Jan 30, 3 AM $ 0.0₁₀135
+0.27%
$ 2.28 million $ 204,049
Jan 30, 2 AM $ 0.0₁₀135
-0.84%
$ 2.28 million $ 204,814
Jan 30, 1 AM $ 0.0₁₀136
-0.60%
$ 2.3 million $ 200,845
Jan 30, 12 AM $ 0.0₁₀136
+0.20%
$ 2.31 million $ 201,558
Jan 29, 11 PM $ 0.0₁₀136
-0.12%
$ 2.31 million $ 199,966
Jan 29, 10 PM $ 0.0₁₀136
-0.10%
$ 2.31 million $ 199,235
Jan 29, 9 PM $ 0.0₁₀136
-1.78%
$ 2.31 million $ 198,786
Jan 29, 8 PM $ 0.0₁₀139
+0.54%
$ 2.35 million $ 198,260
Jan 29, 7 PM $ 0.0₁₀138
+0.92%
$ 2.35 million $ 199,015
Jan 29, 6 PM $ 0.0₁₀137
-1.00%
$ 2.32 million $ 197,583
Jan 29, 5 PM $ 0.0₁₀138
+1.66%
$ 2.34 million $ 198,833
Jan 29, 4 PM $ 0.0₁₀136
+0.54%
$ 2.31 million $ 199,828
Jan 29, 3 PM $ 0.0₁₀135
-2.31%
$ 2.29 million $ 198,459
Jan 29, 2 PM $ 0.0₁₀138
-0.92%
$ 2.35 million $ 200,450
Jan 29, 1 PM $ 0.0₁₀14
+0.93%
$ 2.37 million $ 199,131
Jan 29, 12 PM $ 0.0₁₀139
+1.79%
$ 2.35 million $ 199,128
Jan 29, 11 AM $ 0.0₁₀136
-0.60%
$ 2.31 million $ 205,173
Jan 29, 10 AM $ 0.0₁₀137
+1.40%
$ 2.32 million $ 205,982
Jan 29, 9 AM $ 0.0₁₀135
-0.55%
$ 2.29 million $ 205,426
Jan 29, 8 AM $ 0.0₁₀135
-0.54%
$ 2.29 million $ 204,824
Jan 29, 7 AM $ 0.0₁₀136
-0.93%
$ 2.31 million $ 206,440
Jan 29, 6 AM $ 0.0₁₀137
-0.17%
$ 2.33 million $ 209,982
Jan 29, 5 AM $ 0.0₁₀138
+0.27%
$ 2.33 million $ 206,333
Jan 29, 4 AM $ 0.0₁₀137
-0.17%
$ 2.32 million $ 207,321
Jan 29, 3 AM $ 0.0₁₀137
-2.50%
$ 2.33 million $ 155,346
Jan 29, 2 AM $ 0.0₁₀141
+0.78%
$ 2.39 million $ 212,953
Jan 29, 1 AM $ 0.0₁₀14
+3.01%
$ 2.37 million $ 212,031
Jan 29, 12 AM $ 0.0₁₀136
-1.98%
$ 2.3 million $ 157,034
Jan 28, 11 PM $ 0.0₁₀139
-1.59%
$ 2.35 million $ 156,878
Jan 28, 10 PM $ 0.0₁₀141
+0.18%
$ 2.39 million $ 213,898
Jan 28, 9 PM $ 0.0₁₀14
+1.50%
$ 2.38 million $ 213,175
Jan 28, 8 PM $ 0.0₁₀138
-1.57%
$ 2.35 million $ 156,332
Jan 28, 7 PM $ 0.0₁₀141
+0.05%
$ 2.39 million $ 211,846
Jan 28, 6 PM $ 0.0₁₀141
+1.83%
$ 2.38 million $ 214,007
Jan 28, 5 PM $ 0.0₁₀138
-1.76%
$ 2.34 million $ 155,874