AI Doge Historical Data

AIDOGE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $0.0₁₀115
-1.77%
$2.42 million $229,226
Jun 20, 1 PM $0.0₁₀117
+2.30%
$2.46 million $172,402
Jun 20, 12 PM $0.0₁₀115
+0.30%
$2.41 million $227,329
Jun 20, 11 AM $0.0₁₀114
-0.12%
$2.4 million $229,789
Jun 20, 10 AM $0.0₁₀114
+0.22%
$2.4 million $234,569
Jun 20, 9 AM $0.0₁₀114
-0.83%
$2.4 million $236,158
Jun 20, 8 AM $0.0₁₀115
-1.65%
$2.42 million $236,091
Jun 20, 7 AM $0.0₁₀117
-0.22%
$2.46 million $181,226
Jun 20, 6 AM $0.0₁₀117
+0.31%
$2.46 million $182,144
Jun 20, 5 AM $0.0₁₀117
+0.03%
$2.45 million $184,399
Jun 20, 4 AM $0.0₁₀117
+1.32%
$2.45 million $183,846
Jun 20, 3 AM $0.0₁₀115
-0.09%
$2.42 million $240,166
Jun 20, 2 AM $0.0₁₀115
-1.76%
$2.42 million $241,113
Jun 20, 1 AM $0.0₁₀117
+1.10%
$2.47 million $185,684
Jun 20, 12 AM $0.0₁₀116
-0.46%
$2.44 million $242,546
Jun 19, 11 PM $0.0₁₀117
+1.69%
$2.45 million $184,303
Jun 19, 10 PM $0.0₁₀115
-0.57%
$2.41 million $240,972
Jun 19, 9 PM $0.0₁₀115
-0.27%
$2.42 million $241,938
Jun 19, 8 PM $0.0₁₀116
-1.17%
$2.43 million $244,168
Jun 19, 7 PM $0.0₁₀117
-0.32%
$2.46 million $187,794
Jun 19, 6 PM $0.0₁₀117
+0.62%
$2.47 million $188,969
Jun 19, 5 PM $0.0₁₀117
-0.92%
$2.45 million $188,261
Jun 19, 4 PM $0.0₁₀118
-0.20%
$2.47 million $187,337
Jun 19, 3 PM $0.0₁₀118
+0.43%
$2.48 million $188,483
Jun 19, 2 PM $0.0₁₀118
-0.42%
$2.47 million $188,522
Jun 19, 1 PM $0.0₁₀118
-1.55%
$2.48 million $195,373
Jun 19, 12 PM $0.0₁₀12
+4.21%
$2.52 million $193,297
Jun 19, 11 AM $0.0₁₀115
-1.81%
$2.42 million $242,428
Jun 19, 10 AM $0.0₁₀117
+1.50%
$2.46 million $184,595
Jun 19, 9 AM $0.0₁₀115
+0.35%
$2.42 million $237,300
Jun 19, 8 AM $0.0₁₀115
-1.08%
$2.41 million $238,362
Jun 19, 7 AM $0.0₁₀116
+0.18%
$2.44 million $182,835
Jun 19, 6 AM $0.0₁₀116
+0.78%
$2.44 million $238,994
Jun 19, 5 AM $0.0₁₀115
-1.44%
$2.42 million $235,803
Jun 19, 4 AM $0.0₁₀117
+1.54%
$2.45 million $178,774
Jun 19, 3 AM $0.0₁₀115
-1.57%
$2.42 million $240,257
Jun 19, 2 AM $0.0₁₀117
+0.32%
$2.45 million $182,943
Jun 19, 1 AM $0.0₁₀117
-0.29%
$2.45 million $183,373
Jun 19, 12 AM $0.0₁₀117
+2.05%
$2.45 million $183,463
Jun 18, 11 PM $0.0₁₀115
-1.62%
$2.41 million $243,048
Jun 18, 10 PM $0.0₁₀116
-1.07%
$2.44 million $186,742
Jun 18, 9 PM $0.0₁₀118
+2.53%
$2.47 million $187,704
Jun 18, 8 PM $0.0₁₀115
-0.31%
$2.41 million $244,551
Jun 18, 7 PM $0.0₁₀115
+0.07%
$2.42 million $248,082
Jun 18, 6 PM $0.0₁₀115
-0.80%
$2.42 million $248,923
Jun 18, 5 PM $0.0₁₀116
+1.28%
$2.44 million $189,892
Jun 18, 4 PM $0.0₁₀115
-1.89%
$2.4 million $247,751
Jun 18, 3 PM $0.0₁₀117
+1.14%
$2.45 million $190,152
Jun 18, 2 PM $0.0₁₀115
-4.47%
$2.42 million $247,424
Jun 18, 1 PM $0.0₁₀121
-0.46%
$2.54 million $188,131