AI Doge Historical Data

AIDOGE Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0₁₀11
+0.00%
$ 2.31 million $ 234,803
May 3, 3 AM $ 0.0₁₀11
-0.53%
$ 2.31 million $ 234,554
May 3, 2 AM $ 0.0₁₀111
+0.45%
$ 2.32 million $ 234,116
May 3, 1 AM $ 0.0₁₀11
-0.19%
$ 2.31 million $ 233,515
May 3, 12 AM $ 0.0₁₀11
-0.24%
$ 2.32 million $ 234,328
May 2, 11 PM $ 0.0₁₀111
+0.47%
$ 2.32 million $ 236,117
May 2, 10 PM $ 0.0₁₀11
-1.05%
$ 2.31 million $ 235,286
May 2, 9 PM $ 0.0₁₀111
+0.97%
$ 2.34 million $ 236,065
May 2, 8 PM $ 0.0₁₀11
-0.45%
$ 2.31 million $ 232,630
May 2, 7 PM $ 0.0₁₀111
-0.40%
$ 2.33 million $ 233,921
May 2, 6 PM $ 0.0₁₀111
-0.69%
$ 2.33 million $ 234,567
May 2, 5 PM $ 0.0₁₀112
+0.55%
$ 2.35 million $ 235,835
May 2, 4 PM $ 0.0₁₀111
-0.09%
$ 2.34 million $ 233,485
May 2, 3 PM $ 0.0₁₀111
-0.05%
$ 2.34 million $ 231,988
May 2, 2 PM $ 0.0₁₀111
-0.65%
$ 2.34 million $ 226,391
May 2, 1 PM $ 0.0₁₀112
+0.15%
$ 2.36 million $ 223,136
May 2, 12 PM $ 0.0₁₀112
-0.05%
$ 2.35 million $ 222,903
May 2, 11 AM $ 0.0₁₀112
-0.21%
$ 2.35 million $ 224,663
May 2, 10 AM $ 0.0₁₀112
+1.81%
$ 2.36 million $ 221,368
May 2, 9 AM $ 0.0₁₀11
+0.39%
$ 2.32 million $ 215,788
May 2, 8 AM $ 0.0₁₀11
+0.28%
$ 2.31 million $ 211,943
May 2, 7 AM $ 0.0₁₀11
+0.44%
$ 2.3 million $ 208,292
May 2, 6 AM $ 0.0₁₀109
+0.11%
$ 2.29 million $ 205,281
May 2, 5 AM $ 0.0₁₀109
+0.04%
$ 2.29 million $ 204,776
May 2, 4 AM $ 0.0₁₀109
+0.40%
$ 2.29 million $ 203,829
May 2, 3 AM $ 0.0₁₀109
+0.53%
$ 2.28 million $ 204,150
May 2, 2 AM $ 0.0₁₀108
-0.26%
$ 2.27 million $ 204,548
May 2, 1 AM $ 0.0₁₀108
-0.18%
$ 2.28 million $ 205,475
May 2, 12 AM $ 0.0₁₀108
-0.12%
$ 2.28 million $ 203,883
May 1, 11 PM $ 0.0₁₀109
+0.27%
$ 2.28 million $ 203,087
May 1, 10 PM $ 0.0₁₀108
+0.08%
$ 2.27 million $ 203,444
May 1, 9 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 202,359
May 1, 8 PM $ 0.0₁₀108
+0.28%
$ 2.27 million $ 204,281
May 1, 7 PM $ 0.0₁₀108
-0.13%
$ 2.27 million $ 204,296
May 1, 6 PM $ 0.0₁₀108
-0.04%
$ 2.27 million $ 209,594
May 1, 5 PM $ 0.0₁₀108
+0.19%
$ 2.27 million $ 210,191
May 1, 4 PM $ 0.0₁₀108
+0.12%
$ 2.27 million $ 211,570
May 1, 3 PM $ 0.0₁₀108
-0.63%
$ 2.26 million $ 211,600
May 1, 2 PM $ 0.0₁₀108
+0.11%
$ 2.28 million $ 212,232
May 1, 1 PM $ 0.0₁₀108
-0.06%
$ 2.27 million $ 212,846
May 1, 12 PM $ 0.0₁₀108
+0.43%
$ 2.28 million $ 211,225
May 1, 11 AM $ 0.0₁₀108
+0.05%
$ 2.27 million $ 210,956
May 1, 10 AM $ 0.0₁₀108
+0.43%
$ 2.27 million $ 211,683
May 1, 9 AM $ 0.0₁₀107
-0.42%
$ 2.26 million $ 210,994
May 1, 8 AM $ 0.0₁₀108
-0.03%
$ 2.27 million $ 210,833
May 1, 7 AM $ 0.0₁₀108
-0.22%
$ 2.27 million $ 215,136
May 1, 6 AM $ 0.0₁₀108
-0.71%
$ 2.27 million $ 218,597
May 1, 5 AM $ 0.0₁₀109
+0.85%
$ 2.29 million $ 220,617
May 1, 4 AM $ 0.0₁₀108
-0.47%
$ 2.27 million $ 222,079
May 1, 3 AM $ 0.0₁₀109
+0.87%
$ 2.28 million $ 223,128