AI Doge Historical Data

AIDOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0₁₀109
+0.87%
$ 2.28 million $ 223,128
May 1, 2 AM $ 0.0₁₀108
+0.02%
$ 2.26 million $ 223,055
May 1, 1 AM $ 0.0₁₀108
-0.44%
$ 2.26 million $ 222,364
May 1, 12 AM $ 0.0₁₀108
+0.33%
$ 2.27 million $ 225,844
Apr 30, 11 PM $ 0.0₁₀108
-0.05%
$ 2.26 million $ 225,540
Apr 30, 10 PM $ 0.0₁₀108
+0.21%
$ 2.26 million $ 224,799
Apr 30, 9 PM $ 0.0₁₀108
-0.99%
$ 2.26 million $ 227,714
Apr 30, 8 PM $ 0.0₁₀109
+0.59%
$ 2.28 million $ 226,694
Apr 30, 7 PM $ 0.0₁₀108
-0.48%
$ 2.27 million $ 223,545
Apr 30, 6 PM $ 0.0₁₀108
+0.94%
$ 2.28 million $ 219,583
Apr 30, 5 PM $ 0.0₁₀107
+0.03%
$ 2.26 million $ 217,514
Apr 30, 4 PM $ 0.0₁₀107
+0.63%
$ 2.25 million $ 220,060
Apr 30, 3 PM $ 0.0₁₀107
+0.36%
$ 2.24 million $ 218,775
Apr 30, 2 PM $ 0.0₁₀106
-0.12%
$ 2.23 million $ 218,160
Apr 30, 1 PM $ 0.0₁₀106
-0.11%
$ 2.24 million $ 219,484
Apr 30, 12 PM $ 0.0₁₀107
-0.30%
$ 2.24 million $ 220,622
Apr 30, 11 AM $ 0.0₁₀107
-0.20%
$ 2.24 million $ 226,245
Apr 30, 10 AM $ 0.0₁₀107
+0.16%
$ 2.25 million $ 228,571
Apr 30, 9 AM $ 0.0₁₀107
-0.44%
$ 2.25 million $ 230,765
Apr 30, 8 AM $ 0.0₁₀107
+1.46%
$ 2.26 million $ 231,571
Apr 30, 7 AM $ 0.0₁₀106
-0.32%
$ 2.22 million $ 228,270
Apr 30, 6 AM $ 0.0₁₀106
-0.53%
$ 2.23 million $ 230,984
Apr 30, 5 AM $ 0.0₁₀107
+0.05%
$ 2.24 million $ 230,348
Apr 30, 4 AM $ 0.0₁₀107
-0.06%
$ 2.24 million $ 229,326
Apr 30, 3 AM $ 0.0₁₀107
-0.27%
$ 2.24 million $ 229,870
Apr 30, 2 AM $ 0.0₁₀107
-0.17%
$ 2.25 million $ 229,979
Apr 30, 1 AM $ 0.0₁₀107
+0.09%
$ 2.25 million $ 231,518
Apr 30, 12 AM $ 0.0₁₀107
-0.28%
$ 2.25 million $ 231,601
Apr 29, 11 PM $ 0.0₁₀107
-0.05%
$ 2.26 million $ 231,127
Apr 29, 10 PM $ 0.0₁₀108
+0.16%
$ 2.26 million $ 230,186
Apr 29, 9 PM $ 0.0₁₀107
-0.02%
$ 2.25 million $ 227,984
Apr 29, 8 PM $ 0.0₁₀107
-0.11%
$ 2.26 million $ 227,903
Apr 29, 7 PM $ 0.0₁₀107
-0.32%
$ 2.25 million $ 230,023
Apr 29, 6 PM $ 0.0₁₀108
-0.04%
$ 2.26 million $ 229,648
Apr 29, 5 PM $ 0.0₁₀108
-0.99%
$ 2.26 million $ 230,472
Apr 29, 4 PM $ 0.0₁₀109
-0.28%
$ 2.28 million $ 232,380
Apr 29, 3 PM $ 0.0₁₀109
+0.35%
$ 2.29 million $ 232,900
Apr 29, 2 PM $ 0.0₁₀109
+0.67%
$ 2.28 million $ 231,981
Apr 29, 1 PM $ 0.0₁₀108
-0.64%
$ 2.27 million $ 230,973
Apr 29, 12 PM $ 0.0₁₀109
-0.11%
$ 2.28 million $ 230,695
Apr 29, 11 AM $ 0.0₁₀109
+1.30%
$ 2.29 million $ 224,361
Apr 29, 10 AM $ 0.0₁₀107
-0.04%
$ 2.26 million $ 220,890
Apr 29, 9 AM $ 0.0₁₀107
+0.02%
$ 2.26 million $ 218,350
Apr 29, 8 AM $ 0.0₁₀107
+0.34%
$ 2.26 million $ 218,860
Apr 29, 7 AM $ 0.0₁₀107
+0.01%
$ 2.25 million $ 218,554
Apr 29, 6 AM $ 0.0₁₀107
+0.39%
$ 2.25 million $ 215,935
Apr 29, 5 AM $ 0.0₁₀107
-0.44%
$ 2.24 million $ 219,266
Apr 29, 4 AM $ 0.0₁₀107
+0.32%
$ 2.25 million $ 220,732
Apr 29, 3 AM $ 0.0₁₀107
-0.03%
$ 2.24 million $ 221,017
Apr 29, 2 AM $ 0.0₁₀107
-0.05%
$ 2.24 million $ 222,028