AI Doge Historical Data

AIDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.0₁₀143
-0.27%
$ 2.42 million $ 190,743
Jan 28, 4 AM $ 0.0₁₀143
-0.17%
$ 2.43 million $ 191,665
Jan 28, 3 AM $ 0.0₁₀144
-0.66%
$ 2.43 million $ 194,395
Jan 28, 2 AM $ 0.0₁₀145
-0.93%
$ 2.45 million $ 194,641
Jan 28, 1 AM $ 0.0₁₀146
-0.12%
$ 2.47 million $ 134,659
Jan 28, 12 AM $ 0.0₁₀146
-0.11%
$ 2.47 million $ 134,274
Jan 27, 11 PM $ 0.0₁₀146
-0.45%
$ 2.48 million $ 142,613
Jan 27, 10 PM $ 0.0₁₀147
-0.48%
$ 2.48 million $ 144,338
Jan 27, 9 PM $ 0.0₁₀147
+0.17%
$ 2.49 million $ 146,140
Jan 27, 8 PM $ 0.0₁₀147
+0.06%
$ 2.49 million $ 147,803
Jan 27, 7 PM $ 0.0₁₀147
+0.68%
$ 2.49 million $ 146,437
Jan 27, 6 PM $ 0.0₁₀146
-0.25%
$ 2.47 million $ 144,754
Jan 27, 5 PM $ 0.0₁₀146
-0.36%
$ 2.48 million $ 146,522
Jan 27, 4 PM $ 0.0₁₀146
+0.54%
$ 2.48 million $ 147,665
Jan 27, 3 PM $ 0.0₁₀146
+0.30%
$ 2.47 million $ 147,653
Jan 27, 2 PM $ 0.0₁₀145
+1.48%
$ 2.46 million $ 145,366
Jan 27, 1 PM $ 0.0₁₀143
+0.17%
$ 2.42 million $ 141,047
Jan 27, 12 PM $ 0.0₁₀143
-0.91%
$ 2.42 million $ 140,472
Jan 27, 11 AM $ 0.0₁₀144
-0.11%
$ 2.44 million $ 140,323
Jan 27, 10 AM $ 0.0₁₀144
+0.28%
$ 2.45 million $ 140,354
Jan 27, 9 AM $ 0.0₁₀144
+0.66%
$ 2.44 million $ 140,096
Jan 27, 8 AM $ 0.0₁₀143
-0.27%
$ 2.43 million $ 198,825
Jan 27, 7 AM $ 0.0₁₀144
-0.22%
$ 2.44 million $ 200,508
Jan 27, 6 AM $ 0.0₁₀144
+0.17%
$ 2.45 million $ 201,371
Jan 27, 5 AM $ 0.0₁₀144
+1.08%
$ 2.44 million $ 201,334
Jan 27, 4 AM $ 0.0₁₀143
+0.27%
$ 2.42 million $ 199,288
Jan 27, 3 AM $ 0.0₁₀142
-0.21%
$ 2.41 million $ 197,553
Jan 27, 2 AM $ 0.0₁₀143
-0.30%
$ 2.42 million $ 196,615
Jan 27, 1 AM $ 0.0₁₀143
+0.11%
$ 2.42 million $ 199,441
Jan 27, 12 AM $ 0.0₁₀143
-1.01%
$ 2.42 million $ 198,399
Jan 26, 11 PM $ 0.0₁₀144
+0.38%
$ 2.44 million $ 189,535
Jan 26, 10 PM $ 0.0₁₀144
-0.04%
$ 2.43 million $ 188,181
Jan 26, 9 PM $ 0.0₁₀144
+0.04%
$ 2.44 million $ 186,680
Jan 26, 8 PM $ 0.0₁₀144
+0.15%
$ 2.44 million $ 186,066
Jan 26, 7 PM $ 0.0₁₀144
+0.18%
$ 2.43 million $ 187,111
Jan 26, 6 PM $ 0.0₁₀143
+0.90%
$ 2.43 million $ 185,843
Jan 26, 5 PM $ 0.0₁₀142
-0.63%
$ 2.41 million $ 183,774
Jan 26, 4 PM $ 0.0₁₀143
-0.40%
$ 2.42 million $ 185,039
Jan 26, 3 PM $ 0.0₁₀143
-0.18%
$ 2.43 million $ 187,333
Jan 26, 2 PM $ 0.0₁₀144
+0.55%
$ 2.43 million $ 187,808
Jan 26, 1 PM $ 0.0₁₀143
+0.45%
$ 2.42 million $ 188,258
Jan 26, 12 PM $ 0.0₁₀142
-0.23%
$ 2.41 million $ 188,900
Jan 26, 11 AM $ 0.0₁₀143
-0.13%
$ 2.41 million $ 188,595
Jan 26, 10 AM $ 0.0₁₀143
-1.51%
$ 2.42 million $ 189,840
Jan 26, 9 AM $ 0.0₁₀145
+1.33%
$ 2.46 million $ 191,113
Jan 26, 8 AM $ 0.0₁₀143
+0.01%
$ 2.42 million $ 187,427
Jan 26, 7 AM $ 0.0₁₀143
+0.16%
$ 2.42 million $ 188,003
Jan 26, 6 AM $ 0.0₁₀143
+0.82%
$ 2.42 million $ 187,282
Jan 26, 5 AM $ 0.0₁₀142
-0.33%
$ 2.4 million $ 186,541
Jan 26, 4 AM $ 0.0₁₀142
+0.33%
$ 2.41 million $ 186,541