AI Doge Historical Data

AIDOGE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $0.0₁₀121
-0.46%
$2.54 million $188,131
Jun 18, 12 PM $0.0₁₀121
-0.36%
$2.55 million $188,670
Jun 18, 11 AM $0.0₁₀122
+0.15%
$2.56 million $188,632
Jun 18, 10 AM $0.0₁₀122
+1.14%
$2.55 million $188,323
Jun 18, 9 AM $0.0₁₀12
+0.40%
$2.53 million $185,709
Jun 18, 8 AM $0.0₁₀12
+0.75%
$2.52 million $186,856
Jun 18, 7 AM $0.0₁₀119
-0.26%
$2.5 million $182,982
Jun 18, 6 AM $0.0₁₀119
+0.67%
$2.5 million $185,774
Jun 18, 5 AM $0.0₁₀118
+0.06%
$2.49 million $184,527
Jun 18, 4 AM $0.0₁₀118
-2.18%
$2.49 million $184,923
Jun 18, 3 AM $0.0₁₀121
-0.14%
$2.54 million $185,288
Jun 18, 2 AM $0.0₁₀121
-0.13%
$2.54 million $186,066
Jun 18, 1 AM $0.0₁₀121
+0.45%
$2.55 million $184,577
Jun 18, 12 AM $0.0₁₀121
-2.38%
$2.54 million $184,370
Jun 17, 11 PM $0.0₁₀124
-0.85%
$2.6 million $187,178
Jun 17, 10 PM $0.0₁₀125
-1.25%
$2.62 million $186,491
Jun 17, 9 PM $0.0₁₀126
+1.27%
$2.65 million $190,064
Jun 17, 8 PM $0.0₁₀125
+1.50%
$2.62 million $185,115
Jun 17, 7 PM $0.0₁₀123
+0.54%
$2.58 million $180,738
Jun 17, 6 PM $0.0₁₀122
-0.20%
$2.57 million $181,084
Jun 17, 5 PM $0.0₁₀123
+0.07%
$2.57 million $185,476
Jun 17, 4 PM $0.0₁₀122
-0.46%
$2.57 million $186,895
Jun 17, 3 PM $0.0₁₀123
-0.33%
$2.58 million $187,256
Jun 17, 2 PM $0.0₁₀123
-0.81%
$2.59 million $189,365
Jun 17, 1 PM $0.0₁₀124
-0.23%
$2.61 million $189,306
Jun 17, 12 PM $0.0₁₀125
+0.59%
$2.62 million $190,735
Jun 17, 11 AM $0.0₁₀124
-1.49%
$2.6 million $190,917
Jun 17, 10 AM $0.0₁₀126
-0.28%
$2.64 million $193,748
Jun 17, 9 AM $0.0₁₀126
+0.16%
$2.65 million $194,109
Jun 17, 8 AM $0.0₁₀126
-0.18%
$2.65 million $193,013
Jun 17, 7 AM $0.0₁₀126
+0.65%
$2.65 million $194,586
Jun 17, 6 AM $0.0₁₀125
+0.47%
$2.63 million $193,832
Jun 17, 5 AM $0.0₁₀125
-1.36%
$2.62 million $194,280
Jun 17, 4 AM $0.0₁₀126
+0.23%
$2.66 million $195,352
Jun 17, 3 AM $0.0₁₀126
+0.09%
$2.65 million $194,153
Jun 17, 2 AM $0.0₁₀126
-0.12%
$2.65 million $194,897
Jun 17, 1 AM $0.0₁₀126
+0.12%
$2.65 million $195,789
Jun 17, 12 AM $0.0₁₀126
-0.59%
$2.65 million $195,557
Jun 16, 11 PM $0.0₁₀127
-0.83%
$2.66 million $194,059
Jun 16, 10 PM $0.0₁₀128
+2.63%
$2.69 million $195,109
Jun 16, 9 PM $0.0₁₀125
+0.19%
$2.62 million $189,786
Jun 16, 8 PM $0.0₁₀124
+0.09%
$2.61 million $191,288
Jun 16, 7 PM $0.0₁₀124
-0.14%
$2.61 million $194,926
Jun 16, 6 PM $0.0₁₀124
+2.05%
$2.61 million $194,105
Jun 16, 5 PM $0.0₁₀122
-0.07%
$2.56 million $191,186
Jun 16, 4 PM $0.0₁₀122
-0.56%
$2.56 million $191,229
Jun 16, 3 PM $0.0₁₀123
+0.31%
$2.58 million $193,758
Jun 16, 2 PM $0.0₁₀122
-0.26%
$2.57 million $191,432
Jun 16, 1 PM $0.0₁₀123
+0.63%
$2.58 million $192,010
Jun 16, 12 PM $0.0₁₀122
+0.30%
$2.56 million $189,611