AI Doge Historical Data

AIDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0₁₀142
-0.33%
$ 2.4 million $ 186,541
Jan 26, 4 AM $ 0.0₁₀142
+0.33%
$ 2.41 million $ 186,541
Jan 26, 3 AM $ 0.0₁₀142
-0.31%
$ 2.4 million $ 186,277
Jan 26, 2 AM $ 0.0₁₀142
+0.16%
$ 2.41 million $ 186,289
Jan 26, 1 AM $ 0.0₁₀142
+2.43%
$ 2.4 million $ 184,710
Jan 26, 12 AM $ 0.0₁₀138
-1.04%
$ 2.34 million $ 130,629
Jan 25, 11 PM $ 0.0₁₀139
-1.62%
$ 2.36 million $ 182,189
Jan 25, 10 PM $ 0.0₁₀142
-0.65%
$ 2.4 million $ 182,862
Jan 25, 9 PM $ 0.0₁₀143
+0.14%
$ 2.42 million $ 182,250
Jan 25, 8 PM $ 0.0₁₀143
+0.27%
$ 2.42 million $ 183,036
Jan 25, 7 PM $ 0.0₁₀142
+0.31%
$ 2.41 million $ 182,544
Jan 25, 6 PM $ 0.0₁₀142
-1.02%
$ 2.4 million $ 182,911
Jan 25, 5 PM $ 0.0₁₀143
-0.15%
$ 2.43 million $ 184,437
Jan 25, 4 PM $ 0.0₁₀143
-0.79%
$ 2.43 million $ 184,242
Jan 25, 3 PM $ 0.0₁₀145
+0.79%
$ 2.45 million $ 183,986
Jan 25, 2 PM $ 0.0₁₀143
-0.84%
$ 2.43 million $ 190,588
Jan 25, 1 PM $ 0.0₁₀145
-0.01%
$ 2.45 million $ 194,631
Jan 25, 12 PM $ 0.0₁₀145
-0.14%
$ 2.45 million $ 193,274
Jan 25, 11 AM $ 0.0₁₀145
+0.32%
$ 2.46 million $ 194,770
Jan 25, 10 AM $ 0.0₁₀145
+0.01%
$ 2.45 million $ 195,235
Jan 25, 9 AM $ 0.0₁₀145
+0.69%
$ 2.45 million $ 192,878
Jan 25, 8 AM $ 0.0₁₀143
-1.47%
$ 2.43 million $ 191,803
Jan 25, 7 AM $ 0.0₁₀146
-0.12%
$ 2.47 million $ 189,792
Jan 25, 6 AM $ 0.0₁₀146
+0.10%
$ 2.47 million $ 191,824
Jan 25, 5 AM $ 0.0₁₀146
+0.03%
$ 2.47 million $ 191,948
Jan 25, 4 AM $ 0.0₁₀145
+0.36%
$ 2.47 million $ 191,842
Jan 25, 3 AM $ 0.0₁₀145
-0.79%
$ 2.46 million $ 191,158
Jan 25, 2 AM $ 0.0₁₀146
+0.32%
$ 2.48 million $ 193,690
Jan 25, 1 AM $ 0.0₁₀146
-0.51%
$ 2.47 million $ 193,624
Jan 25, 12 AM $ 0.0₁₀147
+0.65%
$ 2.48 million $ 194,618
Jan 24, 11 PM $ 0.0₁₀146
-0.45%
$ 2.47 million $ 193,531
Jan 24, 10 PM $ 0.0₁₀146
+0.39%
$ 2.48 million $ 194,314
Jan 24, 9 PM $ 0.0₁₀146
-0.42%
$ 2.47 million $ 193,857
Jan 24, 8 PM $ 0.0₁₀146
+0.12%
$ 2.48 million $ 197,046
Jan 24, 7 PM $ 0.0₁₀146
-0.52%
$ 2.48 million $ 205,789
Jan 24, 6 PM $ 0.0₁₀147
+0.38%
$ 2.49 million $ 207,636
Jan 24, 5 PM $ 0.0₁₀146
+0.59%
$ 2.48 million $ 220,145
Jan 24, 4 PM $ 0.0₁₀145
+0.22%
$ 2.46 million $ 232,472
Jan 24, 3 PM $ 0.0₁₀145
-1.22%
$ 2.46 million $ 232,561
Jan 24, 2 PM $ 0.0₁₀147
+0.78%
$ 2.49 million $ 173,661
Jan 24, 1 PM $ 0.0₁₀146
-1.71%
$ 2.47 million $ 170,855
Jan 24, 12 PM $ 0.0₁₀149
+1.59%
$ 2.52 million $ 229,686
Jan 24, 11 AM $ 0.0₁₀147
-1.69%
$ 2.48 million $ 171,909
Jan 24, 10 AM $ 0.0₁₀149
-0.06%
$ 2.53 million $ 231,272
Jan 24, 9 AM $ 0.0₁₀149
-0.38%
$ 2.53 million $ 232,269
Jan 24, 8 AM $ 0.0₁₀15
+0.68%
$ 2.54 million $ 238,515
Jan 24, 7 AM $ 0.0₁₀149
-0.42%
$ 2.52 million $ 238,518
Jan 24, 6 AM $ 0.0₁₀149
+0.40%
$ 2.53 million $ 237,086
Jan 24, 5 AM $ 0.0₁₀149
+1.66%
$ 2.52 million $ 238,053
Jan 24, 4 AM $ 0.0₁₀146
-2.30%
$ 2.48 million $ 180,401