AI Doge Historical Data

AIDOGE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0₁₀122
+0.30%
$2.56 million $189,611
Jun 16, 11 AM $0.0₁₀121
-0.74%
$2.55 million $189,067
Jun 16, 10 AM $0.0₁₀122
-0.18%
$2.57 million $189,190
Jun 16, 9 AM $0.0₁₀123
+3.38%
$2.57 million $188,297
Jun 16, 8 AM $0.0₁₀119
-2.09%
$2.49 million $242,596
Jun 16, 7 AM $0.0₁₀121
-0.06%
$2.54 million $187,458
Jun 16, 6 AM $0.0₁₀121
+0.07%
$2.55 million $189,033
Jun 16, 5 AM $0.0₁₀121
-0.27%
$2.54 million $190,239
Jun 16, 4 AM $0.0₁₀121
-0.15%
$2.55 million $190,687
Jun 16, 3 AM $0.0₁₀122
-0.32%
$2.55 million $190,930
Jun 16, 2 AM $0.0₁₀122
+0.10%
$2.56 million $191,750
Jun 16, 1 AM $0.0₁₀122
-1.14%
$2.56 million $193,084
Jun 16, 12 AM $0.0₁₀123
-0.06%
$2.59 million $194,631
Jun 15, 11 PM $0.0₁₀123
-0.35%
$2.59 million $195,518
Jun 15, 10 PM $0.0₁₀124
+0.92%
$2.6 million $197,408
Jun 15, 9 PM $0.0₁₀123
-1.53%
$2.58 million $195,931
Jun 15, 8 PM $0.0₁₀125
-1.65%
$2.62 million $199,708
Jun 15, 7 PM $0.0₁₀127
-0.37%
$2.66 million $198,110
Jun 15, 6 PM $0.0₁₀127
+1.14%
$2.67 million $199,124
Jun 15, 5 PM $0.0₁₀126
+1.29%
$2.64 million $193,526
Jun 15, 4 PM $0.0₁₀124
+1.60%
$2.61 million $194,704
Jun 15, 3 PM $0.0₁₀122
+0.29%
$2.57 million $190,907
Jun 15, 2 PM $0.0₁₀122
-0.29%
$2.56 million $190,993
Jun 15, 1 PM $0.0₁₀122
+0.01%
$2.57 million $191,462
Jun 15, 12 PM $0.0₁₀122
-0.90%
$2.57 million $193,788
Jun 15, 11 AM $0.0₁₀123
+1.11%
$2.59 million $198,289
Jun 15, 10 AM $0.0₁₀122
-0.65%
$2.56 million $198,939
Jun 15, 9 AM $0.0₁₀123
-0.56%
$2.58 million $201,829
Jun 15, 8 AM $0.0₁₀123
-0.71%
$2.59 million $203,229
Jun 15, 7 AM $0.0₁₀124
+1.89%
$2.61 million $203,611
Jun 15, 6 AM $0.0₁₀122
-0.27%
$2.56 million $200,342
Jun 15, 5 AM $0.0₁₀122
-0.30%
$2.57 million $200,023
Jun 15, 4 AM $0.0₁₀123
+0.48%
$2.58 million $200,394
Jun 15, 3 AM $0.0₁₀122
-0.35%
$2.56 million $198,957
Jun 15, 2 AM $0.0₁₀123
+0.37%
$2.57 million $197,078
Jun 15, 1 AM $0.0₁₀122
+2.28%
$2.56 million $196,799
Jun 15, 12 AM $0.0₁₀119
-0.02%
$2.51 million $194,009
Jun 14, 11 PM $0.0₁₀12
+0.93%
$2.51 million $193,528
Jun 14, 10 PM $0.0₁₀118
-0.33%
$2.49 million $192,676
Jun 14, 9 PM $0.0₁₀119
+4.12%
$2.5 million $192,417
Jun 14, 8 PM $0.0₁₀114
-0.10%
$2.4 million $235,931
Jun 14, 7 PM $0.0₁₀114
+0.08%
$2.4 million $236,236
Jun 14, 6 PM $0.0₁₀114
+0.31%
$2.39 million $234,930
Jun 14, 5 PM $0.0₁₀114
-3.79%
$2.39 million $234,688
Jun 14, 4 PM $0.0₁₀118
-0.51%
$2.48 million $187,999
Jun 14, 3 PM $0.0₁₀119
+0.39%
$2.49 million $189,329
Jun 14, 2 PM $0.0₁₀118
+1.98%
$2.48 million $190,514
Jun 14, 1 PM $0.0₁₀116
-2.17%
$2.44 million $238,152
Jun 14, 12 PM $0.0₁₀118
+3.43%
$2.48 million $193,656
Jun 14, 11 AM $0.0₁₀114
-0.95%
$2.4 million $236,205