AI Doge Historical Data

AIDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0₁₀149
+1.66%
$ 2.52 million $ 238,053
Jan 24, 4 AM $ 0.0₁₀146
-2.30%
$ 2.48 million $ 180,401
Jan 24, 3 AM $ 0.0₁₀15
-1.38%
$ 2.54 million $ 238,764
Jan 24, 2 AM $ 0.0₁₀152
+0.30%
$ 2.58 million $ 236,814
Jan 24, 1 AM $ 0.0₁₀152
+0.12%
$ 2.57 million $ 235,690
Jan 24, 12 AM $ 0.0₁₀152
+0.18%
$ 2.57 million $ 235,671
Jan 23, 11 PM $ 0.0₁₀151
-0.27%
$ 2.56 million $ 235,928
Jan 23, 10 PM $ 0.0₁₀152
+0.16%
$ 2.57 million $ 236,039
Jan 23, 9 PM $ 0.0₁₀152
-0.95%
$ 2.57 million $ 236,143
Jan 23, 8 PM $ 0.0₁₀153
+0.47%
$ 2.59 million $ 234,846
Jan 23, 7 PM $ 0.0₁₀152
-0.16%
$ 2.58 million $ 224,654
Jan 23, 6 PM $ 0.0₁₀153
+1.64%
$ 2.58 million $ 221,985
Jan 23, 5 PM $ 0.0₁₀151
-2.80%
$ 2.55 million $ 210,877
Jan 23, 4 PM $ 0.0₁₀155
+0.58%
$ 2.63 million $ 198,426
Jan 23, 3 PM $ 0.0₁₀154
-0.18%
$ 2.61 million $ 197,474
Jan 23, 2 PM $ 0.0₁₀155
+0.39%
$ 2.62 million $ 198,424
Jan 23, 1 PM $ 0.0₁₀154
-1.08%
$ 2.61 million $ 197,534
Jan 23, 12 PM $ 0.0₁₀156
-0.39%
$ 2.64 million $ 199,600
Jan 23, 11 AM $ 0.0₁₀156
-1.60%
$ 2.65 million $ 199,776
Jan 23, 10 AM $ 0.0₁₀159
+2.15%
$ 2.69 million $ 200,522
Jan 23, 9 AM $ 0.0₁₀155
+2.32%
$ 2.62 million $ 194,640
Jan 23, 8 AM $ 0.0₁₀151
-0.10%
$ 2.56 million $ 190,763
Jan 23, 7 AM $ 0.0₁₀151
+0.12%
$ 2.56 million $ 189,410
Jan 23, 6 AM $ 0.0₁₀151
+1.50%
$ 2.56 million $ 192,685
Jan 23, 5 AM $ 0.0₁₀149
+0.01%
$ 2.52 million $ 188,636
Jan 23, 4 AM $ 0.0₁₀149
+0.18%
$ 2.52 million $ 187,733
Jan 23, 3 AM $ 0.0₁₀149
+0.05%
$ 2.52 million $ 188,280
Jan 23, 2 AM $ 0.0₁₀149
-0.67%
$ 2.52 million $ 188,714
Jan 23, 1 AM $ 0.0₁₀15
-0.39%
$ 2.53 million $ 189,665
Jan 23, 12 AM $ 0.0₁₀15
-0.03%
$ 2.54 million $ 194,572
Jan 22, 11 PM $ 0.0₁₀15
+0.13%
$ 2.54 million $ 196,233
Jan 22, 10 PM $ 0.0₁₀15
+0.17%
$ 2.54 million $ 196,128
Jan 22, 9 PM $ 0.0₁₀15
-0.38%
$ 2.54 million $ 196,286
Jan 22, 8 PM $ 0.0₁₀15
-0.32%
$ 2.55 million $ 196,929
Jan 22, 7 PM $ 0.0₁₀151
+0.45%
$ 2.55 million $ 196,461
Jan 22, 6 PM $ 0.0₁₀15
-0.07%
$ 2.54 million $ 205,070
Jan 22, 5 PM $ 0.0₁₀15
+0.47%
$ 2.55 million $ 208,287
Jan 22, 4 PM $ 0.0₁₀15
+0.36%
$ 2.54 million $ 209,923
Jan 22, 3 PM $ 0.0₁₀149
-0.42%
$ 2.53 million $ 211,885
Jan 22, 2 PM $ 0.0₁₀15
+0.05%
$ 2.53 million $ 213,456
Jan 22, 1 PM $ 0.0₁₀15
+0.51%
$ 2.54 million $ 212,952
Jan 22, 12 PM $ 0.0₁₀149
-0.32%
$ 2.52 million $ 210,160
Jan 22, 11 AM $ 0.0₁₀149
+0.16%
$ 2.53 million $ 214,480
Jan 22, 10 AM $ 0.0₁₀149
-0.63%
$ 2.53 million $ 218,775
Jan 22, 9 AM $ 0.0₁₀15
+0.95%
$ 2.54 million $ 222,148
Jan 22, 8 AM $ 0.0₁₀149
-0.72%
$ 2.52 million $ 228,597
Jan 22, 7 AM $ 0.0₁₀15
+0.02%
$ 2.54 million $ 231,348
Jan 22, 6 AM $ 0.0₁₀15
-0.14%
$ 2.54 million $ 231,753
Jan 22, 5 AM $ 0.0₁₀15
+0.04%
$ 2.54 million $ 232,516
Jan 22, 4 AM $ 0.0₁₀15
-0.04%
$ 2.54 million $ 232,172