AI Doge Historical Data

AIDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.0₁₀114
-0.95%
$2.4 million $236,205
Jun 14, 10 AM $0.0₁₀115
-3.70%
$2.42 million $236,733
Jun 14, 9 AM $0.0₁₀12
+0.05%
$2.51 million $189,267
Jun 14, 8 AM $0.0₁₀12
-1.24%
$2.51 million $190,190
Jun 14, 7 AM $0.0₁₀121
+1.97%
$2.54 million $191,318
Jun 14, 6 AM $0.0₁₀119
+0.87%
$2.49 million $190,520
Jun 14, 5 AM $0.0₁₀118
-0.11%
$2.47 million $189,021
Jun 14, 4 AM $0.0₁₀118
-0.71%
$2.47 million $189,565
Jun 14, 3 AM $0.0₁₀119
-0.54%
$2.49 million $189,421
Jun 14, 2 AM $0.0₁₀119
+1.01%
$2.51 million $192,017
Jun 14, 1 AM $0.0₁₀118
-1.24%
$2.48 million $192,352
Jun 14, 12 AM $0.0₁₀12
-0.05%
$2.51 million $192,447
Jun 13, 11 PM $0.0₁₀12
+0.15%
$2.51 million $192,549
Jun 13, 10 PM $0.0₁₀12
-0.33%
$2.51 million $192,280
Jun 13, 9 PM $0.0₁₀12
+0.40%
$2.52 million $193,003
Jun 13, 8 PM $0.0₁₀119
-1.75%
$2.51 million $192,867
Jun 13, 7 PM $0.0₁₀122
+0.45%
$2.55 million $192,323
Jun 13, 6 PM $0.0₁₀121
+0.25%
$2.54 million $192,540
Jun 13, 5 PM $0.0₁₀121
-0.30%
$2.54 million $193,202
Jun 13, 4 PM $0.0₁₀121
-0.27%
$2.54 million $193,219
Jun 13, 3 PM $0.0₁₀121
-0.90%
$2.55 million $193,216
Jun 13, 2 PM $0.0₁₀122
+1.29%
$2.57 million $193,852
Jun 13, 1 PM $0.0₁₀121
+1.69%
$2.54 million $195,111
Jun 13, 12 PM $0.0₁₀119
-0.77%
$2.5 million $187,762
Jun 13, 11 AM $0.0₁₀12
+1.03%
$2.52 million $186,786
Jun 13, 10 AM $0.0₁₀119
+0.39%
$2.49 million $186,474
Jun 13, 9 AM $0.0₁₀118
-0.22%
$2.48 million $186,253
Jun 13, 8 AM $0.0₁₀118
-1.69%
$2.49 million $185,165
Jun 13, 7 AM $0.0₁₀12
+2.00%
$2.53 million $185,081
Jun 13, 6 AM $0.0₁₀118
-0.18%
$2.48 million $182,257
Jun 13, 5 AM $0.0₁₀118
+0.26%
$2.48 million $184,441
Jun 13, 4 AM $0.0₁₀118
-0.62%
$2.48 million $183,226
Jun 13, 3 AM $0.0₁₀119
-1.56%
$2.49 million $185,995
Jun 13, 2 AM $0.0₁₀121
+0.53%
$2.53 million $185,894
Jun 13, 1 AM $0.0₁₀12
-1.08%
$2.52 million $184,034
Jun 13, 12 AM $0.0₁₀121
+0.18%
$2.55 million $185,338
Jun 12, 11 PM $0.0₁₀121
+0.42%
$2.54 million $184,205
Jun 12, 10 PM $0.0₁₀121
-1.12%
$2.53 million $182,797
Jun 12, 9 PM $0.0₁₀122
+0.72%
$2.56 million $185,400
Jun 12, 8 PM $0.0₁₀121
-0.84%
$2.54 million $187,055
Jun 12, 7 PM $0.0₁₀122
-0.42%
$2.56 million $193,879
Jun 12, 6 PM $0.0₁₀123
+0.52%
$2.58 million $196,366
Jun 12, 5 PM $0.0₁₀122
-0.81%
$2.56 million $195,700
Jun 12, 4 PM $0.0₁₀123
-0.30%
$2.58 million $195,978
Jun 12, 3 PM $0.0₁₀123
+0.53%
$2.59 million $195,483
Jun 12, 2 PM $0.0₁₀123
-0.09%
$2.58 million $194,940
Jun 12, 1 PM $0.0₁₀123
-0.78%
$2.58 million $195,420
Jun 12, 12 PM $0.0₁₀124
-0.36%
$2.6 million $198,533
Jun 12, 11 AM $0.0₁₀124
+0.08%
$2.61 million $199,472
Jun 12, 10 AM $0.0₁₀124
+0.95%
$2.61 million $199,305