AI Doge Historical Data

AIDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₁₀103
-0.48%
$ 2.17 million $ 216,895
Apr 27, 1 AM $ 0.0₁₀104
+0.16%
$ 2.18 million $ 217,561
Apr 27, 12 AM $ 0.0₁₀104
+0.21%
$ 2.18 million $ 217,135
Apr 26, 11 PM $ 0.0₁₀103
-0.42%
$ 2.17 million $ 215,558
Apr 26, 10 PM $ 0.0₁₀104
-0.15%
$ 2.18 million $ 219,092
Apr 26, 9 PM $ 0.0₁₀104
+0.26%
$ 2.18 million $ 220,346
Apr 26, 8 PM $ 0.0₁₀104
-0.99%
$ 2.18 million $ 220,843
Apr 26, 7 PM $ 0.0₁₀105
+0.08%
$ 2.2 million $ 221,901
Apr 26, 6 PM $ 0.0₁₀105
+0.26%
$ 2.2 million $ 219,566
Apr 26, 5 PM $ 0.0₁₀104
-0.58%
$ 2.19 million $ 218,589
Apr 26, 4 PM $ 0.0₁₀105
-2.63%
$ 2.21 million $ 218,317
Apr 26, 3 PM $ 0.0₁₀108
+0.24%
$ 2.27 million $ 163,355
Apr 26, 2 PM $ 0.0₁₀108
+2.08%
$ 2.26 million $ 164,756
Apr 26, 1 PM $ 0.0₁₀105
+0.03%
$ 2.21 million $ 208,150
Apr 26, 12 PM $ 0.0₁₀105
+0.44%
$ 2.21 million $ 209,413
Apr 26, 11 AM $ 0.0₁₀105
+0.01%
$ 2.2 million $ 210,055
Apr 26, 10 AM $ 0.0₁₀105
-1.41%
$ 2.2 million $ 209,912
Apr 26, 9 AM $ 0.0₁₀107
-0.58%
$ 2.24 million $ 156,680
Apr 26, 8 AM $ 0.0₁₀107
+1.30%
$ 2.25 million $ 160,627
Apr 26, 7 AM $ 0.0₁₀106
+0.96%
$ 2.22 million $ 214,989
Apr 26, 6 AM $ 0.0₁₀105
-1.03%
$ 2.2 million $ 213,513
Apr 26, 5 AM $ 0.0₁₀106
+0.98%
$ 2.22 million $ 216,431
Apr 26, 4 AM $ 0.0₁₀105
-0.35%
$ 2.2 million $ 215,237
Apr 26, 3 AM $ 0.0₁₀105
-0.11%
$ 2.21 million $ 215,860
Apr 26, 2 AM $ 0.0₁₀105
+0.10%
$ 2.21 million $ 216,225
Apr 26, 1 AM $ 0.0₁₀105
+0.77%
$ 2.21 million $ 215,861
Apr 26, 12 AM $ 0.0₁₀104
-0.66%
$ 2.19 million $ 214,706
Apr 25, 11 PM $ 0.0₁₀105
+0.00%
$ 2.21 million $ 215,855
Apr 25, 10 PM $ 0.0₁₀105
-1.56%
$ 2.21 million $ 213,138
Apr 25, 9 PM $ 0.0₁₀107
+1.41%
$ 2.24 million $ 165,403
Apr 25, 8 PM $ 0.0₁₀105
-0.03%
$ 2.21 million $ 213,047
Apr 25, 7 PM $ 0.0₁₀105
-1.20%
$ 2.21 million $ 213,399
Apr 25, 6 PM $ 0.0₁₀107
+1.31%
$ 2.24 million $ 165,143
Apr 25, 5 PM $ 0.0₁₀105
+0.33%
$ 2.21 million $ 211,518
Apr 25, 4 PM $ 0.0₁₀105
-0.68%
$ 2.2 million $ 221,134
Apr 25, 3 PM $ 0.0₁₀106
+0.44%
$ 2.22 million $ 222,671
Apr 25, 2 PM $ 0.0₁₀105
+0.35%
$ 2.21 million $ 219,511
Apr 25, 1 PM $ 0.0₁₀105
+0.99%
$ 2.2 million $ 227,987
Apr 25, 12 PM $ 0.0₁₀104
-1.08%
$ 2.18 million $ 228,998
Apr 25, 11 AM $ 0.0₁₀105
-0.38%
$ 2.21 million $ 230,892
Apr 25, 10 AM $ 0.0₁₀105
-1.20%
$ 2.21 million $ 231,833
Apr 25, 9 AM $ 0.0₁₀107
-1.33%
$ 2.24 million $ 185,845
Apr 25, 8 AM $ 0.0₁₀108
+3.29%
$ 2.27 million $ 185,579
Apr 25, 7 AM $ 0.0₁₀105
-0.01%
$ 2.2 million $ 224,450
Apr 25, 6 AM $ 0.0₁₀105
-0.65%
$ 2.2 million $ 224,317
Apr 25, 5 AM $ 0.0₁₀105
+0.60%
$ 2.21 million $ 226,129
Apr 25, 4 AM $ 0.0₁₀105
-0.10%
$ 2.2 million $ 227,780
Apr 25, 3 AM $ 0.0₁₀105
+0.37%
$ 2.2 million $ 226,984
Apr 25, 2 AM $ 0.0₁₀104
+0.34%
$ 2.19 million $ 229,178
Apr 25, 1 AM $ 0.0₁₀104
+0.53%
$ 2.19 million $ 229,053