AI Doge Historical Data

AIDOGE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0₁₁995
+0.28%
$ 1.69 million $ 198,739
Mar 11, 2 PM $ 0.0₁₁992
+0.22%
$ 1.68 million $ 204,730
Mar 11, 1 PM $ 0.0₁₁99
+1.00%
$ 1.68 million $ 205,429
Mar 11, 12 PM $ 0.0₁₁98
+0.19%
$ 1.66 million $ 206,382
Mar 11, 11 AM $ 0.0₁₁978
-0.16%
$ 1.66 million $ 204,864
Mar 11, 10 AM $ 0.0₁₁98
+0.26%
$ 1.66 million $ 205,749
Mar 11, 9 AM $ 0.0₁₁977
+0.42%
$ 1.66 million $ 207,397
Mar 11, 8 AM $ 0.0₁₁973
-0.37%
$ 1.65 million $ 213,301
Mar 11, 7 AM $ 0.0₁₁977
+0.35%
$ 1.66 million $ 212,677
Mar 11, 6 AM $ 0.0₁₁974
-1.36%
$ 1.65 million $ 211,234
Mar 11, 5 AM $ 0.0₁₁987
+0.81%
$ 1.67 million $ 212,886
Mar 11, 4 AM $ 0.0₁₁981
-0.46%
$ 1.66 million $ 219,255
Mar 11, 3 AM $ 0.0₁₁986
+0.40%
$ 1.67 million $ 220,314
Mar 11, 2 AM $ 0.0₁₁982
+0.46%
$ 1.66 million $ 219,467
Mar 11, 1 AM $ 0.0₁₁978
-0.12%
$ 1.66 million $ 221,662
Mar 11, 12 AM $ 0.0₁₁979
+0.09%
$ 1.66 million $ 221,207
Mar 10, 11 PM $ 0.0₁₁978
+0.17%
$ 1.66 million $ 221,623
Mar 10, 10 PM $ 0.0₁₁977
-0.86%
$ 1.66 million $ 219,913
Mar 10, 9 PM $ 0.0₁₁985
+0.52%
$ 1.67 million $ 221,044
Mar 10, 8 PM $ 0.0₁₁979
-1.26%
$ 1.66 million $ 219,725
Mar 10, 7 PM $ 0.0₁₁992
+0.06%
$ 1.68 million $ 215,959
Mar 10, 6 PM $ 0.0₁₁991
-1.47%
$ 1.68 million $ 216,504
Mar 10, 5 PM $ 0.0₁₀101
+1.60%
$ 1.7 million $ 216,744
Mar 10, 4 PM $ 0.0₁₁99
+0.87%
$ 1.68 million $ 213,139
Mar 10, 3 PM $ 0.0₁₁982
-2.02%
$ 1.66 million $ 211,239
Mar 10, 2 PM $ 0.0₁₀1
-1.07%
$ 1.7 million $ 207,595
Mar 10, 1 PM $ 0.0₁₀101
+1.51%
$ 1.72 million $ 208,092
Mar 10, 12 PM $ 0.0₁₁997
-0.04%
$ 1.69 million $ 204,483
Mar 10, 11 AM $ 0.0₁₁997
+0.81%
$ 1.69 million $ 205,545
Mar 10, 10 AM $ 0.0₁₁989
-0.80%
$ 1.68 million $ 203,231
Mar 10, 9 AM $ 0.0₁₁997
+0.77%
$ 1.69 million $ 205,218
Mar 10, 8 AM $ 0.0₁₁99
+0.42%
$ 1.68 million $ 197,174
Mar 10, 7 AM $ 0.0₁₁986
-0.05%
$ 1.67 million $ 195,552
Mar 10, 6 AM $ 0.0₁₁986
-0.58%
$ 1.67 million $ 194,983
Mar 10, 5 AM $ 0.0₁₁992
-1.16%
$ 1.68 million $ 195,279
Mar 10, 4 AM $ 0.0₁₀1
+0.91%
$ 1.7 million $ 193,158
Mar 10, 3 AM $ 0.0₁₁995
-1.25%
$ 1.69 million $ 190,540
Mar 10, 2 AM $ 0.0₁₀101
+0.73%
$ 1.71 million $ 195,062
Mar 10, 1 AM $ 0.0₁₁999
+0.44%
$ 1.69 million $ 209,269
Mar 10, 12 AM $ 0.0₁₁995
-0.10%
$ 1.69 million $ 209,070
Mar 9, 11 PM $ 0.0₁₁996
+0.73%
$ 1.69 million $ 223,783
Mar 9, 10 PM $ 0.0₁₁989
-0.46%
$ 1.68 million $ 225,178
Mar 9, 9 PM $ 0.0₁₁993
+0.74%
$ 1.68 million $ 229,031
Mar 9, 8 PM $ 0.0₁₁986
+0.21%
$ 1.67 million $ 229,368
Mar 9, 7 PM $ 0.0₁₁982
-0.35%
$ 1.66 million $ 229,544
Mar 9, 6 PM $ 0.0₁₁986
+0.15%
$ 1.67 million $ 227,412
Mar 9, 5 PM $ 0.0₁₁984
-0.45%
$ 1.67 million $ 229,003
Mar 9, 4 PM $ 0.0₁₁989
-0.19%
$ 1.68 million $ 233,098
Mar 9, 3 PM $ 0.0₁₁989
-0.07%
$ 1.68 million $ 233,857
Mar 9, 2 PM $ 0.0₁₁99
+0.40%
$ 1.68 million $ 234,419