AI Doge Historical Data

AIDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₁₀124
+0.95%
$2.61 million $199,305
Jun 12, 9 AM $0.0₁₀123
-0.70%
$2.58 million $196,678
Jun 12, 8 AM $0.0₁₀124
-0.15%
$2.6 million $209,210
Jun 12, 7 AM $0.0₁₀124
+2.61%
$2.6 million $209,950
Jun 12, 6 AM $0.0₁₀121
-0.70%
$2.54 million $206,853
Jun 12, 5 AM $0.0₁₀122
+0.81%
$2.56 million $207,285
Jun 12, 4 AM $0.0₁₀121
+0.19%
$2.54 million $206,710
Jun 12, 3 AM $0.0₁₀121
-0.33%
$2.53 million $205,592
Jun 12, 2 AM $0.0₁₀121
-1.01%
$2.54 million $206,141
Jun 12, 1 AM $0.0₁₀122
+0.03%
$2.57 million $206,349
Jun 12, 12 AM $0.0₁₀122
+0.32%
$2.57 million $206,002
Jun 11, 11 PM $0.0₁₀122
+0.12%
$2.56 million $205,722
Jun 11, 10 PM $0.0₁₀122
-2.91%
$2.55 million $206,275
Jun 11, 9 PM $0.0₁₀125
+0.24%
$2.63 million $214,210
Jun 11, 8 PM $0.0₁₀125
+4.87%
$2.62 million $212,050
Jun 11, 7 PM $0.0₁₀119
+3.10%
$2.5 million $202,369
Jun 11, 6 PM $0.0₁₀116
+1.20%
$2.43 million $257,023
Jun 11, 5 PM $0.0₁₀114
-0.17%
$2.4 million $255,363
Jun 11, 4 PM $0.0₁₀114
-1.19%
$2.4 million $254,018
Jun 11, 3 PM $0.0₁₀116
+1.60%
$2.43 million $208,239
Jun 11, 2 PM $0.0₁₀114
-4.79%
$2.39 million $261,326
Jun 11, 1 PM $0.0₁₀12
+0.35%
$2.52 million $214,397
Jun 11, 12 PM $0.0₁₀119
+0.19%
$2.51 million $214,274
Jun 11, 11 AM $0.0₁₀119
-1.19%
$2.5 million $222,780
Jun 11, 10 AM $0.0₁₀121
+0.64%
$2.54 million $232,968
Jun 11, 9 AM $0.0₁₀12
+8.65%
$2.52 million $232,019
Jun 11, 8 AM $0.0₁₀11
+0.69%
$2.32 million $264,996
Jun 11, 7 AM $0.0₁₀11
+0.31%
$2.3 million $263,234
Jun 11, 6 AM $0.0₁₀11
+0.28%
$2.3 million $261,602
Jun 11, 5 AM $0.0₁₀109
-0.35%
$2.3 million $260,149
Jun 11, 4 AM $0.0₁₀11
-0.60%
$2.3 million $260,190
Jun 11, 3 AM $0.0₁₀11
+0.03%
$2.32 million $261,103
Jun 11, 2 AM $0.0₁₀11
+0.21%
$2.32 million $260,435
Jun 11, 1 AM $0.0₁₀11
-0.83%
$2.31 million $259,623
Jun 11, 12 AM $0.0₁₀111
-0.49%
$2.33 million $261,444
Jun 10, 11 PM $0.0₁₀112
+0.35%
$2.34 million $262,552
Jun 10, 10 PM $0.0₁₀111
+1.07%
$2.34 million $262,757
Jun 10, 9 PM $0.0₁₀11
-2.43%
$2.31 million $255,540
Jun 10, 8 PM $0.0₁₀113
-0.15%
$2.37 million $259,289
Jun 10, 7 PM $0.0₁₀113
-2.11%
$2.37 million $259,895
Jun 10, 6 PM $0.0₁₀115
+0.36%
$2.42 million $259,334
Jun 10, 5 PM $0.0₁₀115
+0.29%
$2.41 million $259,261
Jun 10, 4 PM $0.0₁₀115
+2.22%
$2.41 million $259,678
Jun 10, 3 PM $0.0₁₀112
+1.80%
$2.36 million $249,037
Jun 10, 2 PM $0.0₁₀11
+1.22%
$2.31 million $244,631
Jun 10, 1 PM $0.0₁₀109
-0.55%
$2.29 million $238,197
Jun 10, 12 PM $0.0₁₀109
-2.73%
$2.3 million $240,933
Jun 10, 11 AM $0.0₁₀113
-1.42%
$2.36 million $237,114
Jun 10, 10 AM $0.0₁₀114
-1.20%
$2.4 million $231,127
Jun 10, 9 AM $0.0₁₀116
+0.42%
$2.43 million $238,088