AI Doge Historical Data

AIDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0₁₀104
+0.53%
$ 2.19 million $ 229,053
Apr 25, 12 AM $ 0.0₁₀104
-0.31%
$ 2.18 million $ 228,397
Apr 24, 11 PM $ 0.0₁₀104
+0.01%
$ 2.18 million $ 233,011
Apr 24, 10 PM $ 0.0₁₀104
-0.06%
$ 2.18 million $ 234,778
Apr 24, 9 PM $ 0.0₁₀104
-0.84%
$ 2.18 million $ 236,776
Apr 24, 8 PM $ 0.0₁₀105
-0.06%
$ 2.2 million $ 235,323
Apr 24, 7 PM $ 0.0₁₀105
-0.35%
$ 2.2 million $ 236,263
Apr 24, 6 PM $ 0.0₁₀105
+0.13%
$ 2.21 million $ 236,471
Apr 24, 5 PM $ 0.0₁₀105
+2.93%
$ 2.21 million $ 237,365
Apr 24, 4 PM $ 0.0₁₀102
-0.02%
$ 2.15 million $ 225,243
Apr 24, 3 PM $ 0.0₁₀102
-1.61%
$ 2.15 million $ 226,097
Apr 24, 2 PM $ 0.0₁₀104
+1.01%
$ 2.19 million $ 228,794
Apr 24, 1 PM $ 0.0₁₀103
+2.28%
$ 2.16 million $ 223,455
Apr 24, 12 PM $ 0.0₁₀101
-0.81%
$ 2.12 million $ 224,244
Apr 24, 11 AM $ 0.0₁₀102
+0.06%
$ 2.13 million $ 224,639
Apr 24, 10 AM $ 0.0₁₀102
-0.16%
$ 2.13 million $ 226,361
Apr 24, 9 AM $ 0.0₁₀102
+0.53%
$ 2.14 million $ 232,254
Apr 24, 8 AM $ 0.0₁₀101
+0.67%
$ 2.12 million $ 237,028
Apr 24, 7 AM $ 0.0₁₀1
-0.01%
$ 2.11 million $ 237,430
Apr 24, 6 AM $ 0.0₁₀1
-0.49%
$ 2.11 million $ 239,234
Apr 24, 5 AM $ 0.0₁₀101
-0.55%
$ 2.12 million $ 236,766
Apr 24, 4 AM $ 0.0₁₀102
+0.24%
$ 2.13 million $ 237,476
Apr 24, 3 AM $ 0.0₁₀101
-0.15%
$ 2.13 million $ 242,041
Apr 24, 2 AM $ 0.0₁₀101
+0.15%
$ 2.13 million $ 239,712
Apr 24, 1 AM $ 0.0₁₀101
+0.03%
$ 2.13 million $ 240,023
Apr 24, 12 AM $ 0.0₁₀101
-0.26%
$ 2.13 million $ 239,219
Apr 23, 11 PM $ 0.0₁₀102
-0.16%
$ 2.13 million $ 237,483
Apr 23, 10 PM $ 0.0₁₀102
-0.32%
$ 2.14 million $ 241,440
Apr 23, 9 PM $ 0.0₁₀102
+0.20%
$ 2.14 million $ 242,446
Apr 23, 8 PM $ 0.0₁₀102
-0.03%
$ 2.14 million $ 243,493
Apr 23, 7 PM $ 0.0₁₀102
+0.22%
$ 2.14 million $ 242,529
Apr 23, 6 PM $ 0.0₁₀102
+0.07%
$ 2.13 million $ 244,678
Apr 23, 5 PM $ 0.0₁₀102
-0.65%
$ 2.13 million $ 245,155
Apr 23, 4 PM $ 0.0₁₀102
+0.33%
$ 2.15 million $ 244,703
Apr 23, 3 PM $ 0.0₁₀102
+0.11%
$ 2.14 million $ 244,959
Apr 23, 2 PM $ 0.0₁₀102
-0.17%
$ 2.14 million $ 247,783
Apr 23, 1 PM $ 0.0₁₀102
+0.62%
$ 2.14 million $ 248,337
Apr 23, 12 PM $ 0.0₁₀101
-0.52%
$ 2.13 million $ 250,442
Apr 23, 11 AM $ 0.0₁₀102
+1.64%
$ 2.14 million $ 253,259
Apr 23, 10 AM $ 0.0₁₀1
-0.63%
$ 2.11 million $ 252,726
Apr 23, 9 AM $ 0.0₁₀101
-2.10%
$ 2.12 million $ 252,822
Apr 23, 8 AM $ 0.0₁₀103
+0.39%
$ 2.16 million $ 246,869
Apr 23, 7 AM $ 0.0₁₀103
-1.25%
$ 2.16 million $ 249,088
Apr 23, 6 AM $ 0.0₁₀104
-1.67%
$ 2.18 million $ 252,010
Apr 23, 5 AM $ 0.0₁₀106
-2.32%
$ 2.22 million $ 253,938
Apr 23, 4 AM $ 0.0₁₀108
+2.60%
$ 2.27 million $ 200,248
Apr 23, 3 AM $ 0.0₁₀106
-0.02%
$ 2.22 million $ 247,481
Apr 23, 2 AM $ 0.0₁₀106
-2.45%
$ 2.22 million $ 256,803
Apr 23, 1 AM $ 0.0₁₀108
+0.90%
$ 2.27 million $ 202,773
Apr 23, 12 AM $ 0.0₁₀107
-0.18%
$ 2.25 million $ 204,622