AI Doge Historical Data

AIDOGE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₁₀15
-0.04%
$ 2.54 million $ 232,172
Jan 22, 3 AM $ 0.0₁₀15
-0.38%
$ 2.54 million $ 230,537
Jan 22, 2 AM $ 0.0₁₀151
+0.00%
$ 2.55 million $ 231,012
Jan 22, 1 AM $ 0.0₁₀151
-1.00%
$ 2.55 million $ 231,443
Jan 22, 12 AM $ 0.0₁₀152
+0.37%
$ 2.58 million $ 227,793
Jan 21, 11 PM $ 0.0₁₀152
+0.94%
$ 2.57 million $ 227,182
Jan 21, 10 PM $ 0.0₁₀15
+0.39%
$ 2.54 million $ 226,772
Jan 21, 9 PM $ 0.0₁₀149
-0.15%
$ 2.53 million $ 225,557
Jan 21, 8 PM $ 0.0₁₀149
+0.09%
$ 2.53 million $ 225,026
Jan 21, 7 PM $ 0.0₁₀149
-0.25%
$ 2.53 million $ 223,852
Jan 21, 6 PM $ 0.0₁₀15
+0.51%
$ 2.53 million $ 224,382
Jan 21, 5 PM $ 0.0₁₀149
-1.58%
$ 2.52 million $ 219,562
Jan 21, 4 PM $ 0.0₁₀151
+0.25%
$ 2.56 million $ 221,815
Jan 21, 3 PM $ 0.0₁₀151
+0.73%
$ 2.56 million $ 228,309
Jan 21, 2 PM $ 0.0₁₀15
+0.24%
$ 2.54 million $ 226,537
Jan 21, 1 PM $ 0.0₁₀15
-1.24%
$ 2.54 million $ 228,621
Jan 21, 12 PM $ 0.0₁₀151
-1.62%
$ 2.56 million $ 231,979
Jan 21, 11 AM $ 0.0₁₀154
+2.06%
$ 2.61 million $ 233,353
Jan 21, 10 AM $ 0.0₁₀151
-0.69%
$ 2.56 million $ 229,711
Jan 21, 9 AM $ 0.0₁₀152
-1.06%
$ 2.58 million $ 235,092
Jan 21, 8 AM $ 0.0₁₀153
-0.27%
$ 2.6 million $ 225,167
Jan 21, 7 AM $ 0.0₁₀154
-1.07%
$ 2.61 million $ 223,726
Jan 21, 6 AM $ 0.0₁₀156
-0.13%
$ 2.64 million $ 227,441
Jan 21, 5 AM $ 0.0₁₀156
-0.28%
$ 2.64 million $ 227,732
Jan 21, 4 AM $ 0.0₁₀156
+0.16%
$ 2.64 million $ 227,692
Jan 21, 3 AM $ 0.0₁₀155
+0.05%
$ 2.63 million $ 229,367
Jan 21, 2 AM $ 0.0₁₀155
-0.40%
$ 2.63 million $ 230,428
Jan 21, 1 AM $ 0.0₁₀156
+0.58%
$ 2.64 million $ 230,582
Jan 21, 12 AM $ 0.0₁₀155
+0.90%
$ 2.63 million $ 228,936
Jan 20, 11 PM $ 0.0₁₀154
+0.68%
$ 2.6 million $ 228,611
Jan 20, 10 PM $ 0.0₁₀152
-1.14%
$ 2.58 million $ 227,708
Jan 20, 9 PM $ 0.0₁₀154
-0.65%
$ 2.61 million $ 227,871
Jan 20, 8 PM $ 0.0₁₀155
-0.63%
$ 2.63 million $ 226,841
Jan 20, 7 PM $ 0.0₁₀156
-0.13%
$ 2.65 million $ 227,815
Jan 20, 6 PM $ 0.0₁₀156
-0.60%
$ 2.65 million $ 219,262
Jan 20, 5 PM $ 0.0₁₀158
-0.52%
$ 2.67 million $ 217,948
Jan 20, 4 PM $ 0.0₁₀158
+4.03%
$ 2.68 million $ 213,728
Jan 20, 3 PM $ 0.0₁₀152
-4.50%
$ 2.58 million $ 202,597
Jan 20, 2 PM $ 0.0₁₀159
-0.85%
$ 2.7 million $ 205,944
Jan 20, 1 PM $ 0.0₁₀161
-0.15%
$ 2.72 million $ 204,760
Jan 20, 12 PM $ 0.0₁₀161
-2.56%
$ 2.73 million $ 201,040
Jan 20, 11 AM $ 0.0₁₀165
-0.59%
$ 2.8 million $ 197,358
Jan 20, 10 AM $ 0.0₁₀166
+1.84%
$ 2.81 million $ 197,348
Jan 20, 9 AM $ 0.0₁₀163
+0.88%
$ 2.76 million $ 189,667
Jan 20, 8 AM $ 0.0₁₀161
-0.25%
$ 2.74 million $ 189,523
Jan 20, 7 AM $ 0.0₁₀162
+1.85%
$ 2.74 million $ 189,838
Jan 20, 6 AM $ 0.0₁₀158
-0.06%
$ 2.69 million $ 183,963
Jan 20, 5 AM $ 0.0₁₀159
-0.67%
$ 2.69 million $ 183,964
Jan 20, 4 AM $ 0.0₁₀16
+0.35%
$ 2.7 million $ 186,063
Jan 20, 3 AM $ 0.0₁₀159
+0.41%
$ 2.7 million $ 183,836