AI Doge Historical Data

AIDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0₁₀114
-1.20%
$2.4 million $231,127
Jun 10, 9 AM $0.0₁₀116
+0.42%
$2.43 million $238,088
Jun 10, 8 AM $0.0₁₀115
+0.08%
$2.42 million $236,834
Jun 10, 7 AM $0.0₁₀115
-0.87%
$2.41 million $240,522
Jun 10, 6 AM $0.0₁₀116
+0.92%
$2.44 million $242,435
Jun 10, 5 AM $0.0₁₀115
-0.45%
$2.41 million $241,602
Jun 10, 4 AM $0.0₁₀115
-0.14%
$2.42 million $241,787
Jun 10, 3 AM $0.0₁₀116
+0.04%
$2.43 million $240,735
Jun 10, 2 AM $0.0₁₀116
+0.48%
$2.43 million $240,010
Jun 10, 1 AM $0.0₁₀115
+0.05%
$2.42 million $239,556
Jun 10, 12 AM $0.0₁₀115
-0.55%
$2.41 million $236,737
Jun 9, 11 PM $0.0₁₀116
-0.76%
$2.43 million $237,162
Jun 9, 10 PM $0.0₁₀116
+0.15%
$2.45 million $236,686
Jun 9, 9 PM $0.0₁₀116
+0.46%
$2.44 million $235,882
Jun 9, 8 PM $0.0₁₀116
+0.50%
$2.43 million $234,672
Jun 9, 7 PM $0.0₁₀115
-1.18%
$2.42 million $231,039
Jun 9, 6 PM $0.0₁₀117
+0.27%
$2.45 million $231,912
Jun 9, 5 PM $0.0₁₀116
-0.49%
$2.44 million $229,552
Jun 9, 4 PM $0.0₁₀117
-0.19%
$2.45 million $233,058
Jun 9, 3 PM $0.0₁₀117
-0.16%
$2.46 million $229,983
Jun 9, 2 PM $0.0₁₀117
-1.04%
$2.46 million $229,259
Jun 9, 1 PM $0.0₁₀118
+1.30%
$2.49 million $230,988
Jun 9, 12 PM $0.0₁₀117
-0.88%
$2.46 million $224,046
Jun 9, 11 AM $0.0₁₀118
+2.12%
$2.48 million $226,174
Jun 9, 10 AM $0.0₁₀116
+0.80%
$2.43 million $224,531
Jun 9, 9 AM $0.0₁₀115
-0.20%
$2.41 million $215,281
Jun 9, 8 AM $0.0₁₀115
-3.30%
$2.41 million $216,017
Jun 9, 7 AM $0.0₁₀118
-0.54%
$2.49 million $217,999
Jun 9, 6 AM $0.0₁₀119
-0.87%
$2.5 million $217,631
Jun 9, 5 AM $0.0₁₀12
-0.22%
$2.52 million $163,549
Jun 9, 4 AM $0.0₁₀12
-1.72%
$2.53 million $214,495
Jun 9, 3 AM $0.0₁₀122
-0.83%
$2.57 million $163,811
Jun 9, 2 AM $0.0₁₀123
+3.06%
$2.59 million $164,781
Jun 9, 1 AM $0.0₁₀12
+0.05%
$2.52 million $213,947
Jun 9, 12 AM $0.0₁₀12
-0.12%
$2.52 million $214,139
Jun 8, 11 PM $0.0₁₀12
-1.68%
$2.52 million $214,594
Jun 8, 10 PM $0.0₁₀122
+0.75%
$2.56 million $163,436
Jun 8, 9 PM $0.0₁₀121
-0.87%
$2.54 million $163,294
Jun 8, 8 PM $0.0₁₀122
-0.60%
$2.56 million $164,366
Jun 8, 7 PM $0.0₁₀123
-1.78%
$2.58 million $165,235
Jun 8, 6 PM $0.0₁₀125
+0.62%
$2.63 million $168,308
Jun 8, 5 PM $0.0₁₀124
-2.02%
$2.61 million $170,099
Jun 8, 4 PM $0.0₁₀127
+0.28%
$2.66 million $173,262
Jun 8, 3 PM $0.0₁₀127
+1.41%
$2.66 million $174,818
Jun 8, 2 PM $0.0₁₀125
-2.88%
$2.62 million $178,587
Jun 8, 1 PM $0.0₁₀128
-0.05%
$2.7 million $180,376
Jun 8, 12 PM $0.0₁₀129
+1.47%
$2.7 million $180,540
Jun 8, 11 AM $0.0₁₀127
+0.07%
$2.66 million $178,381
Jun 8, 10 AM $0.0₁₀127
+0.34%
$2.66 million $191,021
Jun 8, 9 AM $0.0₁₀126
-0.48%
$2.65 million $193,975