AI Doge Historical Data

AIDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₁₀158
-0.06%
$ 2.69 million $ 183,963
Jan 20, 5 AM $ 0.0₁₀159
-0.67%
$ 2.69 million $ 183,964
Jan 20, 4 AM $ 0.0₁₀16
+0.35%
$ 2.7 million $ 186,063
Jan 20, 3 AM $ 0.0₁₀159
+0.41%
$ 2.7 million $ 183,836
Jan 20, 2 AM $ 0.0₁₀158
-0.31%
$ 2.69 million $ 183,452
Jan 20, 1 AM $ 0.0₁₀159
+0.68%
$ 2.69 million $ 185,147
Jan 20, 12 AM $ 0.0₁₀158
-1.01%
$ 2.68 million $ 183,803
Jan 19, 11 PM $ 0.0₁₀159
+0.01%
$ 2.7 million $ 212,128
Jan 19, 10 PM $ 0.0₁₀159
-0.73%
$ 2.7 million $ 212,983
Jan 19, 9 PM $ 0.0₁₀161
+0.08%
$ 2.72 million $ 213,562
Jan 19, 8 PM $ 0.0₁₀16
-0.10%
$ 2.72 million $ 213,824
Jan 19, 7 PM $ 0.0₁₀161
+0.37%
$ 2.72 million $ 214,979
Jan 19, 6 PM $ 0.0₁₀16
-0.52%
$ 2.71 million $ 216,347
Jan 19, 5 PM $ 0.0₁₀161
+0.71%
$ 2.72 million $ 218,290
Jan 19, 4 PM $ 0.0₁₀16
+0.18%
$ 2.71 million $ 221,597
Jan 19, 3 PM $ 0.0₁₀159
-1.85%
$ 2.7 million $ 221,277
Jan 19, 2 PM $ 0.0₁₀162
+0.09%
$ 2.75 million $ 221,462
Jan 19, 1 PM $ 0.0₁₀162
-0.80%
$ 2.75 million $ 221,867
Jan 19, 12 PM $ 0.0₁₀164
+0.63%
$ 2.77 million $ 224,877
Jan 19, 11 AM $ 0.0₁₀163
+0.85%
$ 2.76 million $ 223,932
Jan 19, 10 AM $ 0.0₁₀161
-0.34%
$ 2.73 million $ 223,159
Jan 19, 9 AM $ 0.0₁₀162
-0.34%
$ 2.74 million $ 224,199
Jan 19, 8 AM $ 0.0₁₀162
+0.20%
$ 2.75 million $ 225,102
Jan 19, 7 AM $ 0.0₁₀162
+0.59%
$ 2.75 million $ 224,719
Jan 19, 6 AM $ 0.0₁₀161
-0.89%
$ 2.73 million $ 226,009
Jan 19, 5 AM $ 0.0₁₀163
+0.14%
$ 2.75 million $ 233,839
Jan 19, 4 AM $ 0.0₁₀162
-0.87%
$ 2.75 million $ 232,782
Jan 19, 3 AM $ 0.0₁₀164
+0.79%
$ 2.77 million $ 233,562
Jan 19, 2 AM $ 0.0₁₀162
-0.42%
$ 2.75 million $ 232,810
Jan 19, 1 AM $ 0.0₁₀163
+1.12%
$ 2.76 million $ 182,835
Jan 19, 12 AM $ 0.0₁₀161
-3.07%
$ 2.73 million $ 181,964
Jan 18, 11 PM $ 0.0₁₀166
-0.71%
$ 2.82 million $ 208,401
Jan 18, 10 PM $ 0.0₁₀168
-0.69%
$ 2.84 million $ 207,438
Jan 18, 9 PM $ 0.0₁₀169
-0.09%
$ 2.86 million $ 211,019
Jan 18, 8 PM $ 0.0₁₀169
-0.91%
$ 2.86 million $ 210,198
Jan 18, 7 PM $ 0.0₁₀17
+1.37%
$ 2.88 million $ 212,420
Jan 18, 6 PM $ 0.0₁₀168
-0.07%
$ 2.85 million $ 210,208
Jan 18, 5 PM $ 0.0₁₀169
-0.90%
$ 2.86 million $ 210,651
Jan 18, 4 PM $ 0.0₁₀17
-0.04%
$ 2.88 million $ 209,546
Jan 18, 3 PM $ 0.0₁₀17
-0.47%
$ 2.88 million $ 211,039
Jan 18, 2 PM $ 0.0₁₀171
+0.26%
$ 2.91 million $ 212,461
Jan 18, 1 PM $ 0.0₁₀171
-0.29%
$ 2.9 million $ 211,718
Jan 18, 12 PM $ 0.0₁₀172
+0.38%
$ 2.91 million $ 211,933
Jan 18, 11 AM $ 0.0₁₀171
-0.26%
$ 2.9 million $ 211,401
Jan 18, 10 AM $ 0.0₁₀172
-0.40%
$ 2.91 million $ 220,866
Jan 18, 9 AM $ 0.0₁₀172
-0.18%
$ 2.92 million $ 226,479
Jan 18, 8 AM $ 0.0₁₀173
+0.47%
$ 2.92 million $ 226,304
Jan 18, 7 AM $ 0.0₁₀172
-2.06%
$ 2.91 million $ 227,926
Jan 18, 6 AM $ 0.0₁₀175
+0.87%
$ 2.97 million $ 227,669
Jan 18, 5 AM $ 0.0₁₀174
+0.23%
$ 2.94 million $ 216,655