AI Doge Historical Data

AIDOGE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0₁₁966
-0.94%
$ 1.64 million $ 241,107
Mar 7, 12 PM $ 0.0₁₁975
-0.57%
$ 1.65 million $ 244,233
Mar 7, 11 AM $ 0.0₁₁981
+0.95%
$ 1.66 million $ 244,325
Mar 7, 10 AM $ 0.0₁₁972
+1.02%
$ 1.65 million $ 242,521
Mar 7, 9 AM $ 0.0₁₁962
+0.98%
$ 1.63 million $ 249,518
Mar 7, 8 AM $ 0.0₁₁952
+0.97%
$ 1.61 million $ 195,371
Mar 7, 7 AM $ 0.0₁₁943
+0.96%
$ 1.6 million $ 195,271
Mar 7, 6 AM $ 0.0₁₁934
-0.50%
$ 1.58 million $ 196,501
Mar 7, 5 AM $ 0.0₁₁939
-5.57%
$ 1.59 million $ 196,049
Mar 7, 4 AM $ 0.0₁₁994
+0.65%
$ 1.69 million $ 246,727
Mar 7, 3 AM $ 0.0₁₁988
-0.05%
$ 1.67 million $ 241,895
Mar 7, 2 AM $ 0.0₁₁988
+1.35%
$ 1.68 million $ 240,391
Mar 7, 1 AM $ 0.0₁₁975
-2.28%
$ 1.65 million $ 225,497
Mar 7, 12 AM $ 0.0₁₁998
+0.44%
$ 1.69 million $ 224,495
Mar 6, 11 PM $ 0.0₁₁994
-1.31%
$ 1.68 million $ 223,586
Mar 6, 10 PM $ 0.0₁₀101
+3.09%
$ 1.71 million $ 223,168
Mar 6, 9 PM $ 0.0₁₁977
+3.20%
$ 1.66 million $ 216,452
Mar 6, 8 PM $ 0.0₁₁946
-3.10%
$ 1.6 million $ 144,866
Mar 6, 7 PM $ 0.0₁₁977
-0.63%
$ 1.66 million $ 201,830
Mar 6, 6 PM $ 0.0₁₁984
+1.55%
$ 1.67 million $ 202,114
Mar 6, 5 PM $ 0.0₁₁969
+0.50%
$ 1.64 million $ 197,154
Mar 6, 4 PM $ 0.0₁₁964
-1.59%
$ 1.63 million $ 194,413
Mar 6, 3 PM $ 0.0₁₁979
-0.31%
$ 1.66 million $ 194,019
Mar 6, 2 PM $ 0.0₁₁982
-0.29%
$ 1.66 million $ 195,751
Mar 6, 1 PM $ 0.0₁₁985
-1.73%
$ 1.67 million $ 196,722
Mar 6, 12 PM $ 0.0₁₀1
+0.78%
$ 1.7 million $ 198,372
Mar 6, 11 AM $ 0.0₁₁995
-0.06%
$ 1.69 million $ 198,727
Mar 6, 10 AM $ 0.0₁₁995
+0.82%
$ 1.69 million $ 197,059
Mar 6, 9 AM $ 0.0₁₁987
-0.54%
$ 1.67 million $ 189,517
Mar 6, 8 AM $ 0.0₁₁993
-1.13%
$ 1.68 million $ 184,847
Mar 6, 7 AM $ 0.0₁₀1
-0.57%
$ 1.7 million $ 184,332
Mar 6, 6 AM $ 0.0₁₀101
-0.22%
$ 1.71 million $ 182,983
Mar 6, 5 AM $ 0.0₁₀101
-1.14%
$ 1.71 million $ 183,468
Mar 6, 4 AM $ 0.0₁₀102
+0.62%
$ 1.73 million $ 183,745
Mar 6, 3 AM $ 0.0₁₀102
-0.01%
$ 1.73 million $ 184,319
Mar 6, 2 AM $ 0.0₁₀102
-0.14%
$ 1.73 million $ 184,832
Mar 6, 1 AM $ 0.0₁₀102
+0.65%
$ 1.73 million $ 197,518
Mar 6, 12 AM $ 0.0₁₀101
-0.47%
$ 1.72 million $ 195,752
Mar 5, 11 PM $ 0.0₁₀102
-0.69%
$ 1.73 million $ 198,340
Mar 5, 10 PM $ 0.0₁₀103
+0.35%
$ 1.74 million $ 198,500
Mar 5, 9 PM $ 0.0₁₀102
+0.38%
$ 1.73 million $ 200,819
Mar 5, 8 PM $ 0.0₁₀102
+0.02%
$ 1.72 million $ 208,058
Mar 5, 7 PM $ 0.0₁₀102
-0.17%
$ 1.72 million $ 208,221
Mar 5, 6 PM $ 0.0₁₀102
+0.08%
$ 1.73 million $ 212,496
Mar 5, 5 PM $ 0.0₁₀102
+0.13%
$ 1.73 million $ 213,883
Mar 5, 4 PM $ 0.0₁₀102
-0.17%
$ 1.72 million $ 214,643
Mar 5, 3 PM $ 0.0₁₀102
-0.74%
$ 1.73 million $ 214,097
Mar 5, 2 PM $ 0.0₁₀103
-0.59%
$ 1.74 million $ 212,226
Mar 5, 1 PM $ 0.0₁₀103
-0.65%
$ 1.75 million $ 215,840
Mar 5, 12 PM $ 0.0₁₀104
-0.45%
$ 1.76 million $ 212,817