AI Doge Historical Data

AIDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₁₀175
+0.87%
$ 2.97 million $ 227,669
Jan 18, 5 AM $ 0.0₁₀174
+0.23%
$ 2.94 million $ 216,655
Jan 18, 4 AM $ 0.0₁₀174
+0.85%
$ 2.93 million $ 220,696
Jan 18, 3 AM $ 0.0₁₀172
+0.55%
$ 2.91 million $ 220,155
Jan 18, 2 AM $ 0.0₁₀171
-0.13%
$ 2.9 million $ 218,958
Jan 18, 1 AM $ 0.0₁₀171
+0.69%
$ 2.9 million $ 216,486
Jan 18, 12 AM $ 0.0₁₀17
-0.19%
$ 2.88 million $ 214,249
Jan 17, 11 PM $ 0.0₁₀17
+0.67%
$ 2.89 million $ 215,438
Jan 17, 10 PM $ 0.0₁₀169
+0.59%
$ 2.87 million $ 225,887
Jan 17, 9 PM $ 0.0₁₀168
+0.21%
$ 2.85 million $ 223,316
Jan 17, 8 PM $ 0.0₁₀168
+0.33%
$ 2.85 million $ 222,909
Jan 17, 7 PM $ 0.0₁₀167
+0.09%
$ 2.84 million $ 224,959
Jan 17, 6 PM $ 0.0₁₀167
+0.01%
$ 2.84 million $ 223,144
Jan 17, 5 PM $ 0.0₁₀167
+0.51%
$ 2.83 million $ 224,494
Jan 17, 4 PM $ 0.0₁₀166
+1.28%
$ 2.82 million $ 226,718
Jan 17, 3 PM $ 0.0₁₀164
-0.66%
$ 2.78 million $ 223,749
Jan 17, 2 PM $ 0.0₁₀165
+0.15%
$ 2.8 million $ 225,405
Jan 17, 1 PM $ 0.0₁₀165
-0.37%
$ 2.79 million $ 225,765
Jan 17, 12 PM $ 0.0₁₀165
+0.39%
$ 2.8 million $ 227,446
Jan 17, 11 AM $ 0.0₁₀165
+0.23%
$ 2.79 million $ 226,165
Jan 17, 10 AM $ 0.0₁₀164
-1.67%
$ 2.79 million $ 216,803
Jan 17, 9 AM $ 0.0₁₀167
+0.00%
$ 2.83 million $ 211,598
Jan 17, 8 AM $ 0.0₁₀167
-0.16%
$ 2.83 million $ 211,613
Jan 17, 7 AM $ 0.0₁₀167
+1.27%
$ 2.83 million $ 211,720
Jan 17, 6 AM $ 0.0₁₀165
-0.12%
$ 2.8 million $ 209,784
Jan 17, 5 AM $ 0.0₁₀165
-0.67%
$ 2.8 million $ 211,641
Jan 17, 4 AM $ 0.0₁₀166
-0.53%
$ 2.82 million $ 208,939
Jan 17, 3 AM $ 0.0₁₀167
+0.24%
$ 2.83 million $ 210,596
Jan 17, 2 AM $ 0.0₁₀167
-0.16%
$ 2.83 million $ 210,222
Jan 17, 1 AM $ 0.0₁₀167
+0.53%
$ 2.83 million $ 212,712
Jan 17, 12 AM $ 0.0₁₀166
-0.84%
$ 2.81 million $ 214,571
Jan 16, 11 PM $ 0.0₁₀167
-0.61%
$ 2.84 million $ 214,284
Jan 16, 10 PM $ 0.0₁₀169
+0.25%
$ 2.86 million $ 208,643
Jan 16, 9 PM $ 0.0₁₀168
+0.16%
$ 2.85 million $ 209,063
Jan 16, 8 PM $ 0.0₁₀168
+0.53%
$ 2.84 million $ 208,257
Jan 16, 7 PM $ 0.0₁₀167
-0.41%
$ 2.83 million $ 205,154
Jan 16, 6 PM $ 0.0₁₀168
+0.73%
$ 2.84 million $ 205,751
Jan 16, 5 PM $ 0.0₁₀167
-1.22%
$ 2.82 million $ 207,431
Jan 16, 4 PM $ 0.0₁₀169
+0.31%
$ 2.86 million $ 205,368
Jan 16, 3 PM $ 0.0₁₀168
+0.38%
$ 2.85 million $ 206,655
Jan 16, 2 PM $ 0.0₁₀167
-0.15%
$ 2.84 million $ 210,160
Jan 16, 1 PM $ 0.0₁₀168
-0.68%
$ 2.84 million $ 211,499
Jan 16, 12 PM $ 0.0₁₀169
+0.16%
$ 2.86 million $ 209,578
Jan 16, 11 AM $ 0.0₁₀168
-0.39%
$ 2.85 million $ 210,350
Jan 16, 10 AM $ 0.0₁₀169
+0.36%
$ 2.86 million $ 211,484
Jan 16, 9 AM $ 0.0₁₀168
-0.51%
$ 2.85 million $ 209,933
Jan 16, 8 AM $ 0.0₁₀169
-1.10%
$ 2.87 million $ 209,429
Jan 16, 7 AM $ 0.0₁₀171
+0.22%
$ 2.9 million $ 207,668
Jan 16, 6 AM $ 0.0₁₀171
-0.36%
$ 2.89 million $ 209,571
Jan 16, 5 AM $ 0.0₁₀171
+0.04%
$ 2.9 million $ 207,401