AI Doge Historical Data

AIDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0₁₀104
-0.45%
$ 1.76 million $ 212,817
Mar 5, 11 AM $ 0.0₁₀104
+0.54%
$ 1.77 million $ 213,318
Mar 5, 10 AM $ 0.0₁₀104
-0.17%
$ 1.76 million $ 214,352
Mar 5, 9 AM $ 0.0₁₀104
+0.46%
$ 1.76 million $ 214,433
Mar 5, 8 AM $ 0.0₁₀104
+0.93%
$ 1.75 million $ 215,528
Mar 5, 7 AM $ 0.0₁₀103
+0.04%
$ 1.74 million $ 214,631
Mar 5, 6 AM $ 0.0₁₀103
-0.51%
$ 1.74 million $ 214,382
Mar 5, 5 AM $ 0.0₁₀103
-0.70%
$ 1.75 million $ 214,274
Mar 5, 4 AM $ 0.0₁₀104
+0.62%
$ 1.76 million $ 213,486
Mar 5, 3 AM $ 0.0₁₀103
+0.07%
$ 1.75 million $ 212,623
Mar 5, 2 AM $ 0.0₁₀103
-5.85%
$ 1.75 million $ 212,731
Mar 5, 1 AM $ 0.0₁₀109
+2.96%
$ 1.85 million $ 151,220
Mar 5, 12 AM $ 0.0₁₀106
+1.06%
$ 1.8 million $ 204,538
Mar 4, 11 PM $ 0.0₁₀105
+0.12%
$ 1.78 million $ 200,674
Mar 4, 10 PM $ 0.0₁₀105
-2.92%
$ 1.78 million $ 201,741
Mar 4, 9 PM $ 0.0₁₀108
+3.41%
$ 1.83 million $ 145,080
Mar 4, 8 PM $ 0.0₁₀105
+0.57%
$ 1.77 million $ 191,787
Mar 4, 7 PM $ 0.0₁₀104
-0.21%
$ 1.76 million $ 188,944
Mar 4, 6 PM $ 0.0₁₀104
-0.61%
$ 1.77 million $ 186,071
Mar 4, 5 PM $ 0.0₁₀105
-3.59%
$ 1.78 million $ 183,418
Mar 4, 4 PM $ 0.0₁₀109
+0.13%
$ -- $ 129,652
Mar 4, 1 PM $ 0.0₁₀107
-2.84%
$ 1.81 million $ 185,148
Mar 4, 12 PM $ 0.0₁₀11
+2.52%
$ 1.86 million $ 128,712
Mar 4, 11 AM $ 0.0₁₀107
+0.09%
$ 1.82 million $ 182,021
Mar 4, 9 AM $ 0.0₁₀106
+0.23%
$ 1.79 million $ 180,392
Mar 4, 8 AM $ 0.0₁₀106
-0.58%
$ 1.79 million $ 180,335
Mar 4, 7 AM $ 0.0₁₀106
-2.07%
$ 1.8 million $ 181,976
Mar 4, 6 AM $ 0.0₁₀109
+1.31%
$ 1.84 million $ 126,896
Mar 4, 5 AM $ 0.0₁₀107
+2.27%
$ 1.82 million $ 125,123
Mar 4, 4 AM $ 0.0₁₀105
-1.90%
$ 1.78 million $ 182,241
Mar 4, 3 AM $ 0.0₁₀107
-0.23%
$ 1.81 million $ 128,922
Mar 4, 2 AM $ 0.0₁₀107
+3.69%
$ 1.81 million $ 130,771
Mar 4, 1 AM $ 0.0₁₀103
+0.12%
$ 1.75 million $ 184,262
Mar 4, 12 AM $ 0.0₁₀103
-0.93%
$ 1.75 million $ 185,311
Mar 3, 11 PM $ 0.0₁₀104
+0.52%
$ 1.76 million $ 185,388
Mar 3, 10 PM $ 0.0₁₀104
-0.39%
$ 1.76 million $ 184,551
Mar 3, 9 PM $ 0.0₁₀104
-1.89%
$ 1.76 million $ 185,779
Mar 3, 8 PM $ 0.0₁₀106
+1.17%
$ 1.8 million $ 132,922
Mar 3, 7 PM $ 0.0₁₀105
-2.24%
$ 1.77 million $ 185,079
Mar 3, 6 PM $ 0.0₁₀107
+0.55%
$ 1.82 million $ 132,950
Mar 3, 5 PM $ 0.0₁₀107
+0.91%
$ 1.81 million $ 133,612
Mar 3, 4 PM $ 0.0₁₀106
-2.18%
$ 1.79 million $ 191,117
Mar 3, 3 PM $ 0.0₁₀108
+3.21%
$ 1.83 million $ 142,647
Mar 3, 2 PM $ 0.0₁₀105
-1.58%
$ 1.77 million $ 196,516
Mar 3, 1 PM $ 0.0₁₀106
+1.36%
$ 1.8 million $ 139,653
Mar 3, 12 PM $ 0.0₁₀105
-0.32%
$ 1.78 million $ 193,871
Mar 3, 11 AM $ 0.0₁₀105
+0.39%
$ 1.78 million $ 193,441
Mar 3, 10 AM $ 0.0₁₀105
+0.31%
$ 1.77 million $ 191,888
Mar 3, 9 AM $ 0.0₁₀104
+0.28%
$ 1.77 million $ 192,523
Mar 3, 8 AM $ 0.0₁₀104
+0.04%
$ 1.76 million $ 195,716