AI Doge Historical Data

AIDOGE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0₁₀127
+4.22%
$2.66 million $193,821
Jun 8, 7 AM $0.0₁₀122
+0.38%
$2.55 million $188,292
Jun 8, 6 AM $0.0₁₀121
+0.82%
$2.54 million $186,979
Jun 8, 5 AM $0.0₁₀12
-1.41%
$2.52 million $245,668
Jun 8, 4 AM $0.0₁₀122
-0.08%
$2.56 million $191,782
Jun 8, 3 AM $0.0₁₀122
+0.16%
$2.56 million $192,977
Jun 8, 2 AM $0.0₁₀122
+0.81%
$2.55 million $193,385
Jun 8, 1 AM $0.0₁₀121
+0.64%
$2.53 million $250,929
Jun 8, 12 AM $0.0₁₀12
-1.70%
$2.52 million $249,798
Jun 7, 11 PM $0.0₁₀122
+0.20%
$2.56 million $193,324
Jun 7, 10 PM $0.0₁₀122
+0.63%
$2.56 million $192,347
Jun 7, 9 PM $0.0₁₀121
+1.61%
$2.54 million $191,689
Jun 7, 8 PM $0.0₁₀119
-0.29%
$2.5 million $246,556
Jun 7, 7 PM $0.0₁₀119
-2.85%
$2.51 million $246,670
Jun 7, 6 PM $0.0₁₀123
+0.22%
$2.58 million $192,377
Jun 7, 5 PM $0.0₁₀123
+1.16%
$2.58 million $190,299
Jun 7, 4 PM $0.0₁₀121
+0.38%
$2.54 million $240,539
Jun 7, 3 PM $0.0₁₀12
+2.27%
$2.53 million $184,923
Jun 7, 2 PM $0.0₁₀118
+0.29%
$2.47 million $232,871
Jun 7, 1 PM $0.0₁₀117
-0.85%
$2.47 million $233,392
Jun 7, 12 PM $0.0₁₀118
-0.40%
$2.49 million $236,168
Jun 7, 11 AM $0.0₁₀119
+3.77%
$2.5 million $234,248
Jun 7, 10 AM $0.0₁₀115
+1.42%
$2.41 million $215,726
Jun 7, 9 AM $0.0₁₀113
+0.10%
$2.37 million $213,510
Jun 7, 8 AM $0.0₁₀113
-0.05%
$2.37 million $211,584
Jun 7, 7 AM $0.0₁₀113
+0.33%
$2.37 million $211,854
Jun 7, 6 AM $0.0₁₀113
-0.79%
$2.36 million $210,661
Jun 7, 5 AM $0.0₁₀113
+0.86%
$2.38 million $210,506
Jun 7, 4 AM $0.0₁₀112
+0.01%
$2.36 million $207,122
Jun 7, 3 AM $0.0₁₀112
-0.77%
$2.36 million $208,016
Jun 7, 2 AM $0.0₁₀113
+0.35%
$2.38 million $209,954
Jun 7, 1 AM $0.0₁₀113
+0.46%
$2.37 million $208,982
Jun 7, 12 AM $0.0₁₀112
+0.72%
$2.36 million $207,540
Jun 6, 11 PM $0.0₁₀112
+0.73%
$2.34 million $205,840
Jun 6, 10 PM $0.0₁₀111
-0.28%
$2.33 million $205,811
Jun 6, 9 PM $0.0₁₀111
-0.41%
$2.33 million $207,977
Jun 6, 8 PM $0.0₁₀112
+0.33%
$2.34 million $211,159
Jun 6, 7 PM $0.0₁₀111
-0.23%
$2.34 million $211,682
Jun 6, 6 PM $0.0₁₀111
-0.07%
$2.34 million $211,892
Jun 6, 5 PM $0.0₁₀112
+0.02%
$2.34 million $211,505
Jun 6, 4 PM $0.0₁₀112
+0.58%
$2.34 million $213,706
Jun 6, 3 PM $0.0₁₀111
-0.49%
$2.33 million $215,666
Jun 6, 2 PM $0.0₁₀111
-0.01%
$2.34 million $216,367
Jun 6, 1 PM $0.0₁₀111
+0.23%
$2.34 million $215,743
Jun 6, 12 PM $0.0₁₀111
-0.54%
$2.33 million $213,923
Jun 6, 11 AM $0.0₁₀112
+0.07%
$2.35 million $216,295
Jun 6, 10 AM $0.0₁₀112
-0.34%
$2.35 million $215,386
Jun 6, 9 AM $0.0₁₀112
-0.41%
$2.35 million $214,497
Jun 6, 8 AM $0.0₁₀113
+0.76%
$2.36 million $214,882
Jun 6, 7 AM $0.0₁₀112
+0.28%
$2.35 million $212,836