AI Doge Historical Data

AIDOGE Page 44
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0₁₀171
+0.04%
$ 2.9 million $ 207,401
Jan 16, 4 AM $ 0.0₁₀171
+0.84%
$ 2.9 million $ 207,587
Jan 16, 3 AM $ 0.0₁₀17
-0.63%
$ 2.88 million $ 207,934
Jan 16, 2 AM $ 0.0₁₀171
+0.28%
$ 2.89 million $ 208,807
Jan 16, 1 AM $ 0.0₁₀17
-1.72%
$ 2.89 million $ 209,404
Jan 16, 12 AM $ 0.0₁₀173
-0.48%
$ 2.94 million $ 209,606
Jan 15, 11 PM $ 0.0₁₀174
+0.35%
$ 2.95 million $ 216,177
Jan 15, 10 PM $ 0.0₁₀173
+0.10%
$ 2.94 million $ 210,004
Jan 15, 9 PM $ 0.0₁₀173
+0.35%
$ 2.94 million $ 209,769
Jan 15, 8 PM $ 0.0₁₀173
-0.21%
$ 2.93 million $ 210,504
Jan 15, 7 PM $ 0.0₁₀173
+0.00%
$ 2.93 million $ 211,826
Jan 15, 6 PM $ 0.0₁₀173
+0.59%
$ 2.93 million $ 215,955
Jan 15, 5 PM $ 0.0₁₀172
+0.35%
$ 2.92 million $ 213,466
Jan 15, 4 PM $ 0.0₁₀172
+0.10%
$ 2.91 million $ 212,224
Jan 15, 3 PM $ 0.0₁₀171
-5.04%
$ 2.9 million $ 212,520
Jan 15, 2 PM $ 0.0₁₀18
+0.91%
$ 3.06 million $ 153,905
Jan 15, 1 PM $ 0.0₁₀179
+1.80%
$ 3.03 million $ 155,328
Jan 15, 12 PM $ 0.0₁₀176
+0.51%
$ 2.98 million $ 211,313
Jan 15, 11 AM $ 0.0₁₀175
+0.41%
$ 2.96 million $ 211,091
Jan 15, 10 AM $ 0.0₁₀174
-0.07%
$ 2.95 million $ 210,542
Jan 15, 9 AM $ 0.0₁₀174
+0.19%
$ 2.95 million $ 213,035
Jan 15, 8 AM $ 0.0₁₀174
-2.90%
$ 2.95 million $ 211,559
Jan 15, 7 AM $ 0.0₁₀179
-0.28%
$ 3.03 million $ 159,229
Jan 15, 6 AM $ 0.0₁₀18
-0.04%
$ 3.04 million $ 159,719
Jan 15, 5 AM $ 0.0₁₀18
+1.24%
$ 3.04 million $ 163,991
Jan 15, 4 AM $ 0.0₁₀177
-0.62%
$ 3.01 million $ 220,033
Jan 15, 3 AM $ 0.0₁₀179
-0.53%
$ 3.03 million $ 219,634
Jan 15, 2 AM $ 0.0₁₀179
+0.24%
$ 3.04 million $ 216,786
Jan 15, 1 AM $ 0.0₁₀179
-0.80%
$ 3.03 million $ 211,657
Jan 15, 12 AM $ 0.0₁₀18
+2.69%
$ 3.05 million $ 210,957
Jan 14, 11 PM $ 0.0₁₀176
+0.14%
$ 2.97 million $ 200,591
Jan 14, 10 PM $ 0.0₁₀175
+0.13%
$ 2.97 million $ 198,371
Jan 14, 9 PM $ 0.0₁₀175
-1.19%
$ 2.97 million $ 197,122
Jan 14, 8 PM $ 0.0₁₀177
+1.64%
$ 3 million $ 158,682
Jan 14, 7 PM $ 0.0₁₀174
+0.58%
$ 2.95 million $ 190,246
Jan 14, 6 PM $ 0.0₁₀173
-0.83%
$ 2.94 million $ 184,545
Jan 14, 5 PM $ 0.0₁₀175
-0.14%
$ 2.96 million $ 183,507
Jan 14, 4 PM $ 0.0₁₀175
+0.03%
$ 2.96 million $ 185,618
Jan 14, 3 PM $ 0.0₁₀175
+0.32%
$ 2.96 million $ 191,328
Jan 14, 2 PM $ 0.0₁₀175
+1.18%
$ 2.96 million $ 189,175
Jan 14, 1 PM $ 0.0₁₀173
-1.11%
$ 2.92 million $ 190,525
Jan 14, 12 PM $ 0.0₁₀175
-0.44%
$ 2.96 million $ 196,233
Jan 14, 11 AM $ 0.0₁₀175
-0.69%
$ 2.97 million $ 196,312
Jan 14, 10 AM $ 0.0₁₀176
+0.96%
$ 2.99 million $ 197,950
Jan 14, 9 AM $ 0.0₁₀175
-0.07%
$ 2.96 million $ 203,137
Jan 14, 8 AM $ 0.0₁₀175
-0.18%
$ 2.96 million $ 203,496
Jan 14, 7 AM $ 0.0₁₀175
-2.12%
$ 2.97 million $ 205,191
Jan 14, 6 AM $ 0.0₁₀179
+1.11%
$ 3.03 million $ 170,217
Jan 14, 5 AM $ 0.0₁₀177
+1.60%
$ 2.99 million $ 167,639
Jan 14, 4 AM $ 0.0₁₀174
+0.24%
$ 2.95 million $ 201,171