AI Doge Historical Data

AIDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0₁₀102
+0.00%
$ 2.15 million $ 181,590
Apr 18, 9 PM $ 0.0₁₀102
-0.23%
$ 2.15 million $ 181,988
Apr 18, 8 PM $ 0.0₁₀102
-0.44%
$ 2.15 million $ 179,487
Apr 18, 7 PM $ 0.0₁₀103
+0.27%
$ 2.17 million $ 180,693
Apr 18, 6 PM $ 0.0₁₀103
+0.03%
$ 2.16 million $ 179,581
Apr 18, 5 PM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 179,548
Apr 18, 4 PM $ 0.0₁₀103
-0.44%
$ 2.16 million $ 181,379
Apr 18, 3 PM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 184,226
Apr 18, 2 PM $ 0.0₁₀104
+0.24%
$ 2.18 million $ 185,371
Apr 18, 1 PM $ 0.0₁₀103
-0.02%
$ 2.17 million $ 183,163
Apr 18, 12 PM $ 0.0₁₀103
-0.55%
$ 2.17 million $ 186,079
Apr 18, 11 AM $ 0.0₁₀104
-0.22%
$ 2.18 million $ 184,208
Apr 18, 10 AM $ 0.0₁₀104
-0.89%
$ 2.19 million $ 185,689
Apr 18, 9 AM $ 0.0₁₀105
+0.01%
$ 2.21 million $ 186,163
Apr 18, 8 AM $ 0.0₁₀105
-0.14%
$ 2.21 million $ 185,405
Apr 18, 7 AM $ 0.0₁₀105
-0.03%
$ 2.21 million $ 186,155
Apr 18, 6 AM $ 0.0₁₀105
+0.80%
$ 2.21 million $ 190,996
Apr 18, 5 AM $ 0.0₁₀105
-1.24%
$ 2.2 million $ 192,451
Apr 18, 4 AM $ 0.0₁₀106
+0.00%
$ 2.22 million $ 193,006
Apr 18, 3 AM $ 0.0₁₀106
-0.08%
$ 2.22 million $ 192,242
Apr 18, 2 AM $ 0.0₁₀106
+0.47%
$ 2.23 million $ 193,759
Apr 18, 1 AM $ 0.0₁₀105
+0.91%
$ 2.21 million $ 198,241
Apr 18, 12 AM $ 0.0₁₀105
-0.34%
$ 2.19 million $ 196,769
Apr 17, 11 PM $ 0.0₁₀105
-0.99%
$ 2.2 million $ 197,516
Apr 17, 10 PM $ 0.0₁₀106
+1.75%
$ 2.22 million $ 198,301
Apr 17, 9 PM $ 0.0₁₀104
-1.35%
$ 2.19 million $ 197,179
Apr 17, 8 PM $ 0.0₁₀106
+0.48%
$ 2.22 million $ 199,414
Apr 17, 7 PM $ 0.0₁₀105
+0.17%
$ 2.21 million $ 201,353
Apr 17, 6 PM $ 0.0₁₀105
-0.61%
$ 2.21 million $ 204,801
Apr 17, 5 PM $ 0.0₁₀106
+0.25%
$ 2.22 million $ 210,683
Apr 17, 4 PM $ 0.0₁₀105
+0.25%
$ 2.22 million $ 210,906
Apr 17, 3 PM $ 0.0₁₀105
+0.20%
$ 2.21 million $ 210,747
Apr 17, 2 PM $ 0.0₁₀105
+0.48%
$ 2.2 million $ 211,906
Apr 17, 1 PM $ 0.0₁₀104
+0.53%
$ 2.19 million $ 220,987
Apr 17, 12 PM $ 0.0₁₀104
-0.20%
$ 2.18 million $ 217,067
Apr 17, 11 AM $ 0.0₁₀104
+0.47%
$ 2.18 million $ 218,889
Apr 17, 10 AM $ 0.0₁₀104
-0.10%
$ 2.17 million $ 217,037
Apr 17, 9 AM $ 0.0₁₀104
-0.16%
$ 2.18 million $ 225,194
Apr 17, 8 AM $ 0.0₁₀104
-0.06%
$ 2.18 million $ 226,028
Apr 17, 7 AM $ 0.0₁₀104
+0.20%
$ 2.18 million $ 228,873
Apr 17, 6 AM $ 0.0₁₀103
+0.66%
$ 2.17 million $ 238,332
Apr 17, 5 AM $ 0.0₁₀103
+0.04%
$ 2.16 million $ 237,817
Apr 17, 4 AM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 245,296
Apr 17, 3 AM $ 0.0₁₀103
-0.65%
$ 2.16 million $ 248,733
Apr 17, 2 AM $ 0.0₁₀103
-0.37%
$ 2.17 million $ 248,224
Apr 17, 1 AM $ 0.0₁₀104
-0.53%
$ 2.18 million $ 247,180
Apr 17, 12 AM $ 0.0₁₀104
+0.14%
$ 2.19 million $ 245,943
Apr 16, 11 PM $ 0.0₁₀104
-1.02%
$ 2.19 million $ 246,680
Apr 16, 10 PM $ 0.0₁₀105
+0.55%
$ 2.21 million $ 245,000
Apr 16, 9 PM $ 0.0₁₀105
+0.27%
$ 2.2 million $ 244,026