AI Doge Historical Data

AIDOGE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0₁₀112
+0.28%
$2.35 million $212,836
Jun 6, 6 AM $0.0₁₀111
+0.01%
$2.34 million $213,342
Jun 6, 5 AM $0.0₁₀111
-0.40%
$2.34 million $219,239
Jun 6, 4 AM $0.0₁₀112
-1.37%
$2.35 million $222,941
Jun 6, 3 AM $0.0₁₀113
+0.56%
$2.38 million $223,470
Jun 6, 2 AM $0.0₁₀113
-0.02%
$2.37 million $221,668
Jun 6, 1 AM $0.0₁₀113
+0.14%
$2.37 million $222,907
Jun 6, 12 AM $0.0₁₀113
+1.13%
$2.37 million $222,675
Jun 5, 11 PM $0.0₁₀111
-1.10%
$2.34 million $221,874
Jun 5, 10 PM $0.0₁₀113
-0.15%
$2.37 million $222,581
Jun 5, 9 PM $0.0₁₀113
-0.81%
$2.37 million $219,649
Jun 5, 8 PM $0.0₁₀114
+0.43%
$2.39 million $218,241
Jun 5, 7 PM $0.0₁₀113
-0.09%
$2.38 million $217,883
Jun 5, 6 PM $0.0₁₀113
-0.28%
$2.38 million $218,085
Jun 5, 5 PM $0.0₁₀114
-0.64%
$2.39 million $220,156
Jun 5, 4 PM $0.0₁₀114
-0.93%
$2.4 million $218,914
Jun 5, 3 PM $0.0₁₀116
-0.77%
$2.43 million $217,457
Jun 5, 2 PM $0.0₁₀116
-0.75%
$2.44 million $220,609
Jun 5, 1 PM $0.0₁₀117
+1.00%
$2.46 million $226,907
Jun 5, 12 PM $0.0₁₀116
-0.66%
$2.44 million $226,632
Jun 5, 11 AM $0.0₁₀117
+0.93%
$2.46 million $227,507
Jun 5, 10 AM $0.0₁₀116
+0.10%
$2.43 million $229,620
Jun 5, 9 AM $0.0₁₀116
-0.10%
$2.43 million $230,295
Jun 5, 8 AM $0.0₁₀116
-0.45%
$2.43 million $230,155
Jun 5, 7 AM $0.0₁₀116
-1.31%
$2.44 million $230,114
Jun 5, 6 AM $0.0₁₀118
-0.86%
$2.48 million $230,915
Jun 5, 5 AM $0.0₁₀119
-0.80%
$2.5 million $226,719
Jun 5, 4 AM $0.0₁₀12
+0.02%
$2.52 million $224,961
Jun 5, 3 AM $0.0₁₀12
-0.26%
$2.52 million $224,686
Jun 5, 2 AM $0.0₁₀12
+0.13%
$2.52 million $226,334
Jun 5, 1 AM $0.0₁₀12
-0.44%
$2.52 million $225,169
Jun 5, 12 AM $0.0₁₀121
+1.73%
$2.53 million $229,512
Jun 4, 11 PM $0.0₁₀118
+0.10%
$2.49 million $226,086
Jun 4, 10 PM $0.0₁₀118
-0.89%
$2.49 million $226,961
Jun 4, 9 PM $0.0₁₀119
-0.14%
$2.51 million $227,728
Jun 4, 8 PM $0.0₁₀12
+1.03%
$2.51 million $228,796
Jun 4, 7 PM $0.0₁₀118
-2.58%
$2.49 million $177,560
Jun 4, 6 PM $0.0₁₀121
+0.85%
$2.55 million $234,595
Jun 4, 5 PM $0.0₁₀12
-0.42%
$2.53 million $232,859
Jun 4, 4 PM $0.0₁₀121
-0.76%
$2.54 million $234,890
Jun 4, 3 PM $0.0₁₀122
-1.36%
$2.56 million $239,277
Jun 4, 2 PM $0.0₁₀124
-1.28%
$2.6 million $240,549
Jun 4, 1 PM $0.0₁₀125
+1.51%
$2.63 million $235,245
Jun 4, 12 PM $0.0₁₀123
-0.32%
$2.59 million $229,523
Jun 4, 11 AM $0.0₁₀124
+0.43%
$2.6 million $226,524
Jun 4, 10 AM $0.0₁₀123
+0.00%
$2.59 million $221,986
Jun 4, 9 AM $0.0₁₀123
-0.94%
$2.59 million $224,284
Jun 4, 8 AM $0.0₁₀124
+0.52%
$2.61 million $225,523
Jun 4, 7 AM $0.0₁₀124
-1.38%
$2.6 million $228,075
Jun 4, 6 AM $0.0₁₀125
+0.64%
$2.63 million $229,296