AI Doge Historical Data

AIDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₁₀177
+1.60%
$ 2.99 million $ 167,639
Jan 14, 4 AM $ 0.0₁₀174
+0.24%
$ 2.95 million $ 201,171
Jan 14, 3 AM $ 0.0₁₀173
+0.14%
$ 2.94 million $ 202,193
Jan 14, 2 AM $ 0.0₁₀173
+0.37%
$ 2.94 million $ 208,619
Jan 14, 1 AM $ 0.0₁₀173
+0.28%
$ 2.92 million $ 212,240
Jan 14, 12 AM $ 0.0₁₀172
+0.04%
$ 2.92 million $ 216,677
Jan 13, 11 PM $ 0.0₁₀172
+0.49%
$ 2.91 million $ 219,563
Jan 13, 10 PM $ 0.0₁₀171
+1.51%
$ 2.9 million $ 223,144
Jan 13, 9 PM $ 0.0₁₀169
+0.04%
$ 2.86 million $ 225,222
Jan 13, 8 PM $ 0.0₁₀169
+0.32%
$ 2.86 million $ 227,108
Jan 13, 7 PM $ 0.0₁₀168
-0.25%
$ 2.85 million $ 229,946
Jan 13, 6 PM $ 0.0₁₀168
-0.08%
$ 2.85 million $ 231,794
Jan 13, 5 PM $ 0.0₁₀168
-0.18%
$ 2.85 million $ 231,887
Jan 13, 4 PM $ 0.0₁₀168
-0.42%
$ 2.85 million $ 235,478
Jan 13, 3 PM $ 0.0₁₀169
+0.80%
$ 2.87 million $ 227,908
Jan 13, 2 PM $ 0.0₁₀168
-1.14%
$ 2.85 million $ 227,558
Jan 13, 1 PM $ 0.0₁₀17
+1.21%
$ 2.88 million $ 231,055
Jan 13, 12 PM $ 0.0₁₀168
-1.53%
$ 2.85 million $ 223,365
Jan 13, 11 AM $ 0.0₁₀171
+0.60%
$ 2.89 million $ 225,701
Jan 13, 10 AM $ 0.0₁₀17
-0.21%
$ 2.88 million $ 223,906
Jan 13, 9 AM $ 0.0₁₀17
-1.42%
$ 2.88 million $ 218,680
Jan 13, 8 AM $ 0.0₁₀172
+1.17%
$ 2.92 million $ 219,312
Jan 13, 7 AM $ 0.0₁₀17
-1.85%
$ 2.89 million $ 217,852
Jan 13, 6 AM $ 0.0₁₀173
+0.88%
$ 2.94 million $ 217,645
Jan 13, 5 AM $ 0.0₁₀172
-1.43%
$ 2.92 million $ 215,000
Jan 13, 4 AM $ 0.0₁₀174
-0.07%
$ 2.95 million $ 215,018
Jan 13, 3 AM $ 0.0₁₀174
+2.88%
$ 2.96 million $ 214,273
Jan 13, 2 AM $ 0.0₁₀17
+1.32%
$ 2.88 million $ 207,834
Jan 13, 1 AM $ 0.0₁₀167
+0.71%
$ 2.84 million $ 205,084
Jan 13, 12 AM $ 0.0₁₀166
-0.27%
$ 2.82 million $ 202,007
Jan 12, 11 PM $ 0.0₁₀167
-2.44%
$ 2.82 million $ 201,604
Jan 12, 10 PM $ 0.0₁₀171
-0.31%
$ 2.89 million $ 201,749
Jan 12, 9 PM $ 0.0₁₀171
+0.37%
$ 2.9 million $ 198,749
Jan 12, 8 PM $ 0.0₁₀171
-0.11%
$ 2.89 million $ 197,553
Jan 12, 7 PM $ 0.0₁₀171
-0.27%
$ 2.9 million $ 199,035
Jan 12, 6 PM $ 0.0₁₀171
+1.18%
$ 2.9 million $ 201,783
Jan 12, 5 PM $ 0.0₁₀169
-0.68%
$ 2.87 million $ 201,198
Jan 12, 4 PM $ 0.0₁₀17
+0.98%
$ 2.89 million $ 197,623
Jan 12, 3 PM $ 0.0₁₀169
-0.82%
$ 2.86 million $ 198,704
Jan 12, 2 PM $ 0.0₁₀17
+0.76%
$ 2.88 million $ 198,719
Jan 12, 1 PM $ 0.0₁₀169
-0.10%
$ 2.86 million $ 195,044
Jan 12, 12 PM $ 0.0₁₀169
-1.04%
$ 2.86 million $ 194,170
Jan 12, 11 AM $ 0.0₁₀171
-0.79%
$ 2.89 million $ 194,935
Jan 12, 10 AM $ 0.0₁₀172
+0.36%
$ 2.91 million $ 194,389
Jan 12, 9 AM $ 0.0₁₀171
+0.48%
$ 2.9 million $ 192,413
Jan 12, 8 AM $ 0.0₁₀17
+0.07%
$ 2.89 million $ 192,596
Jan 12, 7 AM $ 0.0₁₀17
+0.57%
$ 2.88 million $ 191,951
Jan 12, 6 AM $ 0.0₁₀169
+0.46%
$ 2.87 million $ 190,294
Jan 12, 5 AM $ 0.0₁₀168
+0.28%
$ 2.85 million $ 188,665
Jan 12, 4 AM $ 0.0₁₀168
+0.62%
$ 2.85 million $ 188,101