AI Doge Historical Data

AIDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₁₀105
+0.27%
$ 2.2 million $ 244,026
Apr 16, 8 PM $ 0.0₁₀104
+0.28%
$ 2.19 million $ 243,856
Apr 16, 7 PM $ 0.0₁₀104
-0.44%
$ 2.18 million $ 240,249
Apr 16, 6 PM $ 0.0₁₀104
+0.89%
$ 2.19 million $ 242,708
Apr 16, 5 PM $ 0.0₁₀103
+0.47%
$ 2.17 million $ 240,563
Apr 16, 4 PM $ 0.0₁₀103
-0.69%
$ 2.16 million $ 244,937
Apr 16, 3 PM $ 0.0₁₀104
+1.13%
$ 2.17 million $ 243,571
Apr 16, 2 PM $ 0.0₁₀103
-1.63%
$ 2.16 million $ 239,227
Apr 16, 1 PM $ 0.0₁₀104
+0.15%
$ 2.19 million $ 230,824
Apr 16, 12 PM $ 0.0₁₀104
+0.28%
$ 2.19 million $ 230,414
Apr 16, 11 AM $ 0.0₁₀104
-0.46%
$ 2.18 million $ 227,930
Apr 16, 10 AM $ 0.0₁₀104
+0.50%
$ 2.19 million $ 227,420
Apr 16, 9 AM $ 0.0₁₀104
+0.43%
$ 2.18 million $ 219,240
Apr 16, 8 AM $ 0.0₁₀104
+1.35%
$ 2.18 million $ 232,117
Apr 16, 7 AM $ 0.0₁₀102
-2.64%
$ 2.15 million $ 245,517
Apr 16, 6 AM $ 0.0₁₀105
-0.10%
$ 2.21 million $ 285,546
Apr 16, 5 AM $ 0.0₁₀105
+0.17%
$ 2.21 million $ 297,335
Apr 16, 4 AM $ 0.0₁₀105
+1.60%
$ 2.21 million $ 196,353
Apr 16, 3 AM $ 0.0₁₀103
+0.38%
$ 2.17 million $ 191,415
Apr 16, 2 AM $ 0.0₁₀103
-1.10%
$ 2.16 million $ 190,799
Apr 16, 1 AM $ 0.0₁₀104
-0.23%
$ 2.19 million $ 190,743
Apr 16, 12 AM $ 0.0₁₀104
+0.57%
$ 2.19 million $ 191,597
Apr 15, 11 PM $ 0.0₁₀104
+0.02%
$ 2.18 million $ 191,228
Apr 15, 10 PM $ 0.0₁₀104
-0.10%
$ 2.18 million $ 194,893
Apr 15, 9 PM $ 0.0₁₀104
-0.49%
$ 2.18 million $ 195,519
Apr 15, 8 PM $ 0.0₁₀104
+0.62%
$ 2.19 million $ 195,451
Apr 15, 7 PM $ 0.0₁₀104
-0.96%
$ 2.18 million $ 193,245
Apr 15, 6 PM $ 0.0₁₀105
+0.25%
$ 2.2 million $ 190,930
Apr 15, 5 PM $ 0.0₁₀104
+0.36%
$ 2.19 million $ 192,788
Apr 15, 4 PM $ 0.0₁₀104
-0.85%
$ 2.19 million $ 187,627
Apr 15, 3 PM $ 0.0₁₀105
+0.71%
$ 2.2 million $ 187,796
Apr 15, 2 PM $ 0.0₁₀104
-0.01%
$ 2.18 million $ 188,463
Apr 15, 1 PM $ 0.0₁₀104
-0.14%
$ 2.18 million $ 190,517
Apr 15, 12 PM $ 0.0₁₀104
-0.27%
$ 2.19 million $ 191,629
Apr 15, 11 AM $ 0.0₁₀105
-0.05%
$ 2.2 million $ 195,386
Apr 15, 10 AM $ 0.0₁₀105
+0.44%
$ 2.2 million $ 198,577
Apr 15, 9 AM $ 0.0₁₀104
+1.15%
$ 2.19 million $ 198,162
Apr 15, 8 AM $ 0.0₁₀103
+0.00%
$ 2.16 million $ 195,723
Apr 15, 7 AM $ 0.0₁₀103
+0.45%
$ 2.16 million $ 199,187
Apr 15, 6 AM $ 0.0₁₀103
-0.20%
$ 2.15 million $ 199,709
Apr 15, 5 AM $ 0.0₁₀103
-0.50%
$ 2.16 million $ 200,791
Apr 15, 4 AM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 201,790
Apr 15, 3 AM $ 0.0₁₀103
+0.16%
$ 2.17 million $ 202,244
Apr 15, 2 AM $ 0.0₁₀103
-0.73%
$ 2.17 million $ 203,320
Apr 15, 1 AM $ 0.0₁₀104
+0.16%
$ 2.18 million $ 202,747
Apr 15, 12 AM $ 0.0₁₀104
-0.64%
$ 2.18 million $ 203,084
Apr 14, 11 PM $ 0.0₁₀104
+2.38%
$ 2.19 million $ 204,410
Apr 14, 10 PM $ 0.0₁₀102
-0.58%
$ 2.14 million $ 201,353
Apr 14, 9 PM $ 0.0₁₀102
+0.04%
$ 2.15 million $ 204,360
Apr 14, 8 PM $ 0.0₁₀102
-0.19%
$ 2.15 million $ 205,985