AI Doge Historical Data

AIDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0₁₀124
-1.38%
$2.6 million $228,075
Jun 4, 6 AM $0.0₁₀125
+0.64%
$2.63 million $229,296
Jun 4, 5 AM $0.0₁₀125
+0.27%
$2.62 million $264,955
Jun 4, 4 AM $0.0₁₀124
-0.84%
$2.61 million $266,199
Jun 4, 3 AM $0.0₁₀125
-0.31%
$2.63 million $265,941
Jun 4, 2 AM $0.0₁₀126
+0.15%
$2.64 million $265,695
Jun 4, 1 AM $0.0₁₀125
-0.74%
$2.63 million $266,224
Jun 4, 12 AM $0.0₁₀126
-0.15%
$2.65 million $264,837
Jun 3, 11 PM $0.0₁₀127
-0.91%
$2.66 million $264,732
Jun 3, 10 PM $0.0₁₀128
-0.28%
$2.68 million $266,066
Jun 3, 9 PM $0.0₁₀128
+1.23%
$2.69 million $269,488
Jun 3, 8 PM $0.0₁₀127
-1.54%
$2.66 million $266,123
Jun 3, 7 PM $0.0₁₀129
-0.94%
$2.7 million $263,397
Jun 3, 6 PM $0.0₁₀13
-0.83%
$2.72 million $265,161
Jun 3, 5 PM $0.0₁₀131
+1.31%
$2.75 million $265,695
Jun 3, 4 PM $0.0₁₀129
-0.90%
$2.71 million $262,897
Jun 3, 3 PM $0.0₁₀13
+1.60%
$2.74 million $274,039
Jun 3, 2 PM $0.0₁₀128
-0.35%
$2.69 million $272,108
Jun 3, 1 PM $0.0₁₀129
+1.26%
$2.7 million $277,382
Jun 3, 12 PM $0.0₁₀127
-0.48%
$2.67 million $277,395
Jun 3, 11 AM $0.0₁₀128
-0.01%
$2.68 million $279,112
Jun 3, 10 AM $0.0₁₀128
-0.26%
$2.69 million $279,958
Jun 3, 9 AM $0.0₁₀128
+0.97%
$2.69 million $275,757
Jun 3, 8 AM $0.0₁₀127
-0.64%
$2.67 million $275,511
Jun 3, 7 AM $0.0₁₀128
+0.46%
$2.69 million $275,286
Jun 3, 6 AM $0.0₁₀127
+3.14%
$2.68 million $275,163
Jun 3, 5 AM $0.0₁₀124
+0.29%
$2.59 million $235,414
Jun 3, 4 AM $0.0₁₀123
-0.46%
$2.59 million $236,352
Jun 3, 3 AM $0.0₁₀124
+0.98%
$2.59 million $241,314
Jun 3, 2 AM $0.0₁₀122
-0.86%
$2.57 million $193,032
Jun 3, 1 AM $0.0₁₀123
+0.67%
$2.59 million $247,308
Jun 3, 12 AM $0.0₁₀123
+0.12%
$2.57 million $197,379
Jun 2, 11 PM $0.0₁₀122
-1.56%
$2.56 million $199,061
Jun 2, 10 PM $0.0₁₀124
+0.06%
$2.6 million $254,628
Jun 2, 9 PM $0.0₁₀124
-0.39%
$2.6 million $253,533
Jun 2, 8 PM $0.0₁₀124
-0.15%
$2.61 million $254,915
Jun 2, 7 PM $0.0₁₀125
-1.18%
$2.62 million $255,856
Jun 2, 6 PM $0.0₁₀126
+0.18%
$2.65 million $256,324
Jun 2, 5 PM $0.0₁₀126
-0.62%
$2.64 million $259,110
Jun 2, 4 PM $0.0₁₀127
-0.68%
$2.66 million $258,239
Jun 2, 3 PM $0.0₁₀128
+1.87%
$2.68 million $244,896
Jun 2, 2 PM $0.0₁₀125
+0.17%
$2.63 million $239,863
Jun 2, 1 PM $0.0₁₀125
-0.12%
$2.62 million $240,022
Jun 2, 12 PM $0.0₁₀125
-0.15%
$2.63 million $241,418
Jun 2, 11 AM $0.0₁₀125
+0.19%
$2.63 million $243,886
Jun 2, 10 AM $0.0₁₀125
-0.46%
$2.63 million $245,616
Jun 2, 9 AM $0.0₁₀126
-0.21%
$2.64 million $248,009
Jun 2, 8 AM $0.0₁₀126
-0.86%
$2.64 million $249,277
Jun 2, 7 AM $0.0₁₀127
+2.41%
$2.67 million $251,216
Jun 2, 6 AM $0.0₁₀124
+0.31%
$2.61 million $248,440