AI Doge Historical Data

AIDOGE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₁₀11
+0.67%
$ 1.86 million $ 142,757
Mar 1, 5 AM $ 0.0₁₀109
+0.21%
$ 1.85 million $ 143,832
Mar 1, 4 AM $ 0.0₁₀109
+3.78%
$ 1.85 million $ 144,526
Mar 1, 3 AM $ 0.0₁₀105
-0.52%
$ 1.78 million $ 197,457
Mar 1, 2 AM $ 0.0₁₀106
+2.25%
$ 1.79 million $ 196,883
Mar 1, 1 AM $ 0.0₁₀103
-0.26%
$ 1.75 million $ 194,563
Mar 1, 12 AM $ 0.0₁₀104
+3.95%
$ 1.76 million $ 194,548
Feb 28, 11 PM $ 0.0₁₁997
-0.97%
$ 1.69 million $ 190,615
Feb 28, 10 PM $ 0.0₁₀101
+0.10%
$ 1.71 million $ 190,941
Feb 28, 9 PM $ 0.0₁₀101
+1.25%
$ 1.7 million $ 192,544
Feb 28, 8 PM $ 0.0₁₁993
+2.43%
$ 1.68 million $ 191,189
Feb 28, 7 PM $ 0.0₁₁964
-0.26%
$ 1.63 million $ 187,292
Feb 28, 6 PM $ 0.0₁₁967
-0.82%
$ 1.64 million $ 188,681
Feb 28, 5 PM $ 0.0₁₁976
-0.94%
$ 1.65 million $ 188,633
Feb 28, 4 PM $ 0.0₁₁985
+0.96%
$ 1.67 million $ 190,496
Feb 28, 3 PM $ 0.0₁₁976
-0.61%
$ 1.65 million $ 189,346
Feb 28, 2 PM $ 0.0₁₁981
+2.14%
$ 1.66 million $ 190,853
Feb 28, 1 PM $ 0.0₁₁959
-1.38%
$ 1.63 million $ 189,530
Feb 28, 12 PM $ 0.0₁₁973
-1.88%
$ 1.65 million $ 188,663
Feb 28, 11 AM $ 0.0₁₁991
-0.58%
$ 1.68 million $ 191,547
Feb 28, 10 AM $ 0.0₁₁997
-0.07%
$ 1.69 million $ 197,051
Feb 28, 9 AM $ 0.0₁₁998
+0.31%
$ 1.69 million $ 215,156
Feb 28, 8 AM $ 0.0₁₁993
-0.65%
$ 1.68 million $ 214,055
Feb 28, 7 AM $ 0.0₁₀1
-0.15%
$ 1.69 million $ 220,093
Feb 28, 6 AM $ 0.0₁₀1
-0.25%
$ 1.69 million $ 219,933
Feb 28, 5 AM $ 0.0₁₀1
-0.82%
$ 1.7 million $ 218,985
Feb 28, 4 AM $ 0.0₁₀101
+0.36%
$ 1.71 million $ 219,477
Feb 28, 3 AM $ 0.0₁₀101
-0.38%
$ 1.71 million $ 221,032
Feb 28, 2 AM $ 0.0₁₀101
+0.15%
$ 1.71 million $ 220,962
Feb 28, 1 AM $ 0.0₁₀101
-0.03%
$ 1.71 million $ 220,212
Feb 28, 12 AM $ 0.0₁₀101
+0.10%
$ 1.71 million $ 216,893
Feb 27, 11 PM $ 0.0₁₀101
+0.09%
$ 1.71 million $ 213,036
Feb 27, 10 PM $ 0.0₁₀101
+0.31%
$ 1.71 million $ 211,385
Feb 27, 9 PM $ 0.0₁₀1
-0.35%
$ 1.7 million $ 206,554
Feb 27, 8 PM $ 0.0₁₀101
-0.29%
$ 1.71 million $ 204,685
Feb 27, 7 PM $ 0.0₁₀101
+0.29%
$ 1.71 million $ 203,300
Feb 27, 6 PM $ 0.0₁₀101
+0.35%
$ 1.71 million $ 202,442
Feb 27, 5 PM $ 0.0₁₀101
-1.42%
$ 1.7 million $ 199,842
Feb 27, 4 PM $ 0.0₁₀102
-0.08%
$ 1.73 million $ 197,859
Feb 27, 3 PM $ 0.0₁₀102
-1.32%
$ 1.73 million $ 197,399
Feb 27, 2 PM $ 0.0₁₀103
+1.26%
$ 1.75 million $ 195,604
Feb 27, 1 PM $ 0.0₁₀102
-1.36%
$ 1.73 million $ 192,007
Feb 27, 12 PM $ 0.0₁₀103
-1.57%
$ 1.75 million $ 194,286
Feb 27, 11 AM $ 0.0₁₀105
+0.82%
$ 1.78 million $ 193,898
Feb 27, 10 AM $ 0.0₁₀104
-1.45%
$ 1.76 million $ 188,917
Feb 27, 9 AM $ 0.0₁₀106
+0.08%
$ 1.79 million $ 173,047
Feb 27, 8 AM $ 0.0₁₀105
+3.38%
$ 1.79 million $ 172,448
Feb 27, 7 AM $ 0.0₁₀102
+0.13%
$ 1.73 million $ 162,636
Feb 27, 6 AM $ 0.0₁₀102
+0.81%
$ 1.73 million $ 163,656
Feb 27, 5 AM $ 0.0₁₀101
+1.10%
$ 1.71 million $ 164,812