AI Doge Historical Data

AIDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.0₁₀124
+0.31%
$2.61 million $248,440
Jun 2, 5 AM $0.0₁₀124
-2.12%
$2.6 million $195,795
Jun 2, 4 AM $0.0₁₀126
-1.67%
$2.65 million $249,605
Jun 2, 3 AM $0.0₁₀129
+1.66%
$2.7 million $252,168
Jun 2, 2 AM $0.0₁₀126
-1.31%
$2.66 million $245,827
Jun 2, 1 AM $0.0₁₀128
-0.90%
$2.69 million $245,935
Jun 2, 12 AM $0.0₁₀129
-1.24%
$2.71 million $247,928
Jun 1, 11 PM $0.0₁₀131
+1.67%
$2.75 million $249,722
Jun 1, 10 PM $0.0₁₀129
-0.56%
$2.7 million $246,303
Jun 1, 9 PM $0.0₁₀129
-0.03%
$2.72 million $247,471
Jun 1, 8 PM $0.0₁₀129
-0.67%
$2.72 million $248,186
Jun 1, 7 PM $0.0₁₀13
-0.21%
$2.73 million $247,191
Jun 1, 6 PM $0.0₁₀13
+0.57%
$2.74 million $245,158
Jun 1, 5 PM $0.0₁₀13
+0.67%
$2.72 million $242,308
Jun 1, 4 PM $0.0₁₀129
+0.70%
$2.7 million $241,607
Jun 1, 3 PM $0.0₁₀128
-0.69%
$2.69 million $248,527
Jun 1, 2 PM $0.0₁₀129
-0.79%
$2.7 million $251,195
Jun 1, 1 PM $0.0₁₀13
-0.58%
$2.73 million $253,174
Jun 1, 12 PM $0.0₁₀131
+0.77%
$2.74 million $252,618
Jun 1, 11 AM $0.0₁₀13
-0.54%
$2.73 million $250,542
Jun 1, 10 AM $0.0₁₀131
+0.01%
$2.74 million $253,171
Jun 1, 9 AM $0.0₁₀131
+0.54%
$2.74 million $252,864
Jun 1, 8 AM $0.0₁₀13
-1.02%
$2.73 million $254,698
Jun 1, 7 AM $0.0₁₀131
-1.11%
$2.76 million $268,541
Jun 1, 6 AM $0.0₁₀133
-0.58%
$2.79 million $270,379
Jun 1, 5 AM $0.0₁₀134
+1.00%
$2.8 million $271,276
Jun 1, 4 AM $0.0₁₀132
-1.17%
$2.78 million $267,884
Jun 1, 3 AM $0.0₁₀134
-0.09%
$2.81 million $264,241
Jun 1, 2 AM $0.0₁₀134
-2.28%
$2.81 million $264,960
Jun 1, 1 AM $0.0₁₀137
-1.03%
$2.88 million $265,676
Jun 1, 12 AM $0.0₁₀139
+1.19%
$2.91 million $264,026
May 31, 11 PM $0.0₁₀137
+1.09%
$2.88 million $265,380
May 31, 10 PM $0.0₁₀136
+0.65%
$2.85 million $265,536
May 31, 9 PM $0.0₁₀135
+0.78%
$2.83 million $263,758
May 31, 8 PM $0.0₁₀134
+0.59%
$2.81 million $260,903
May 31, 7 PM $0.0₁₀133
-0.22%
$2.79 million $260,841
May 31, 6 PM $0.0₁₀133
+1.35%
$2.8 million $261,621
May 31, 5 PM $0.0₁₀132
-0.80%
$2.76 million $259,771
May 31, 4 PM $0.0₁₀132
-1.06%
$2.78 million $261,735
May 31, 3 PM $0.0₁₀134
-2.73%
$2.81 million $258,176
May 31, 2 PM $0.0₁₀138
+0.18%
$2.89 million $210,780
May 31, 1 PM $0.0₁₀137
-0.35%
$2.89 million $213,486
May 31, 12 PM $0.0₁₀138
+0.52%
$2.89 million $213,674
May 31, 11 AM $0.0₁₀137
-1.46%
$2.88 million $213,088
May 31, 10 AM $0.0₁₀139
-0.27%
$2.92 million $212,154
May 31, 9 AM $0.0₁₀139
+0.85%
$2.93 million $212,568
May 31, 8 AM $0.0₁₀138
+5.66%
$2.9 million $214,255
May 31, 7 AM $0.0₁₀131
+0.03%
$2.75 million $245,108
May 31, 6 AM $0.0₁₀131
+0.03%
$2.75 million $243,659
May 31, 5 AM $0.0₁₀131
-0.01%
$2.74 million $243,507