AI Doge Historical Data

AIDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₁₀102
-0.19%
$ 2.15 million $ 205,985
Apr 14, 7 PM $ 0.0₁₀103
+0.47%
$ 2.16 million $ 206,529
Apr 14, 6 PM $ 0.0₁₀102
-1.72%
$ 2.15 million $ 206,355
Apr 14, 5 PM $ 0.0₁₀104
-0.27%
$ 2.18 million $ 203,578
Apr 14, 4 PM $ 0.0₁₀104
+0.34%
$ 2.19 million $ 204,206
Apr 14, 3 PM $ 0.0₁₀104
-0.24%
$ 2.18 million $ 205,293
Apr 14, 2 PM $ 0.0₁₀104
+0.38%
$ 2.19 million $ 204,755
Apr 14, 1 PM $ 0.0₁₀104
+0.07%
$ 2.18 million $ 204,013
Apr 14, 12 PM $ 0.0₁₀104
+0.14%
$ 2.18 million $ 206,686
Apr 14, 11 AM $ 0.0₁₀103
-0.65%
$ 2.17 million $ 203,806
Apr 14, 10 AM $ 0.0₁₀104
+0.24%
$ 2.19 million $ 203,956
Apr 14, 9 AM $ 0.0₁₀104
-0.54%
$ 2.18 million $ 203,560
Apr 14, 8 AM $ 0.0₁₀104
+0.36%
$ 2.19 million $ 202,754
Apr 14, 7 AM $ 0.0₁₀104
-0.19%
$ 2.19 million $ 204,316
Apr 14, 6 AM $ 0.0₁₀104
-0.81%
$ 2.19 million $ 207,241
Apr 14, 5 AM $ 0.0₁₀105
+0.87%
$ 2.21 million $ 207,997
Apr 14, 4 AM $ 0.0₁₀104
-0.17%
$ 2.19 million $ 208,718
Apr 14, 3 AM $ 0.0₁₀104
-0.24%
$ 2.19 million $ 211,771
Apr 14, 2 AM $ 0.0₁₀105
-0.75%
$ 2.2 million $ 211,882
Apr 14, 1 AM $ 0.0₁₀105
+0.27%
$ 2.21 million $ 213,153
Apr 14, 12 AM $ 0.0₁₀105
+0.13%
$ 2.21 million $ 212,661
Apr 13, 11 PM $ 0.0₁₀105
+0.68%
$ 2.21 million $ 210,613
Apr 13, 10 PM $ 0.0₁₀104
+1.42%
$ 2.19 million $ 212,277
Apr 13, 9 PM $ 0.0₁₀103
-0.28%
$ 2.16 million $ 212,148
Apr 13, 8 PM $ 0.0₁₀103
-0.17%
$ 2.17 million $ 211,586
Apr 13, 7 PM $ 0.0₁₀103
+0.95%
$ 2.17 million $ 212,486
Apr 13, 6 PM $ 0.0₁₀102
-1.09%
$ 2.15 million $ 212,438
Apr 13, 5 PM $ 0.0₁₀104
+0.07%
$ 2.17 million $ 210,731
Apr 13, 4 PM $ 0.0₁₀103
+0.91%
$ 2.17 million $ 210,031
Apr 13, 3 PM $ 0.0₁₀103
+0.03%
$ 2.15 million $ 209,714
Apr 13, 2 PM $ 0.0₁₀102
-0.26%
$ 2.15 million $ 214,718
Apr 13, 1 PM $ 0.0₁₀103
+1.11%
$ 2.16 million $ 223,913
Apr 13, 12 PM $ 0.0₁₀102
-0.17%
$ 2.13 million $ 221,612
Apr 13, 11 AM $ 0.0₁₀102
-0.17%
$ 2.14 million $ 224,275
Apr 13, 10 AM $ 0.0₁₀102
+0.23%
$ 2.14 million $ 223,319
Apr 13, 9 AM $ 0.0₁₀102
+0.05%
$ 2.14 million $ 231,754
Apr 13, 8 AM $ 0.0₁₀102
+0.23%
$ 2.14 million $ 233,059
Apr 13, 7 AM $ 0.0₁₀101
+0.20%
$ 2.13 million $ 232,968
Apr 13, 6 AM $ 0.0₁₀101
-1.43%
$ 2.13 million $ 229,312
Apr 13, 5 AM $ 0.0₁₀103
+0.56%
$ 2.16 million $ 230,118
Apr 13, 4 AM $ 0.0₁₀102
+0.25%
$ 2.14 million $ 228,570
Apr 13, 3 AM $ 0.0₁₀102
+0.01%
$ 2.14 million $ 225,043
Apr 13, 2 AM $ 0.0₁₀102
-1.10%
$ 2.14 million $ 224,405
Apr 13, 1 AM $ 0.0₁₀103
+0.13%
$ 2.16 million $ 229,389
Apr 13, 12 AM $ 0.0₁₀103
-0.72%
$ 2.16 million $ 229,289
Apr 12, 11 PM $ 0.0₁₀104
+2.02%
$ 2.18 million $ 229,601
Apr 12, 10 PM $ 0.0₁₀102
-1.28%
$ 2.13 million $ 226,832
Apr 12, 9 PM $ 0.0₁₀103
+0.03%
$ 2.16 million $ 227,533
Apr 12, 8 PM $ 0.0₁₀103
+0.57%
$ 2.16 million $ 226,768
Apr 12, 7 PM $ 0.0₁₀102
-0.12%
$ 2.15 million $ 227,646