AI Doge Historical Data

AIDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₁₀101
+1.10%
$ 1.71 million $ 164,812
Feb 27, 4 AM $ 0.0₁₁999
-1.20%
$ 1.69 million $ 164,681
Feb 27, 3 AM $ 0.0₁₀101
-0.55%
$ 1.71 million $ 162,042
Feb 27, 2 AM $ 0.0₁₀102
-0.22%
$ 1.72 million $ 162,808
Feb 27, 1 AM $ 0.0₁₀102
-0.77%
$ 1.73 million $ 162,415
Feb 27, 12 AM $ 0.0₁₀103
-0.18%
$ 1.74 million $ 170,614
Feb 26, 11 PM $ 0.0₁₀103
+0.17%
$ 1.74 million $ 197,583
Feb 26, 10 PM $ 0.0₁₀103
+1.13%
$ 1.74 million $ 199,011
Feb 26, 9 PM $ 0.0₁₀101
-0.88%
$ 1.72 million $ 202,399
Feb 26, 8 PM $ 0.0₁₀103
-0.35%
$ 1.75 million $ 206,546
Feb 26, 7 PM $ 0.0₁₀104
+2.22%
$ 1.76 million $ 210,479
Feb 26, 6 PM $ 0.0₁₀101
+1.37%
$ 1.72 million $ 209,748
Feb 26, 5 PM $ 0.0₁₀1
-0.88%
$ 1.7 million $ 209,954
Feb 26, 4 PM $ 0.0₁₀101
-0.55%
$ 1.71 million $ 216,055
Feb 26, 3 PM $ 0.0₁₀101
-0.56%
$ 1.72 million $ 219,565
Feb 26, 2 PM $ 0.0₁₀102
+0.88%
$ 1.73 million $ 223,195
Feb 26, 1 PM $ 0.0₁₀101
-0.64%
$ 1.71 million $ 222,668
Feb 26, 12 PM $ 0.0₁₀102
+0.07%
$ 1.73 million $ 226,266
Feb 26, 11 AM $ 0.0₁₀102
+0.60%
$ 1.72 million $ 223,948
Feb 26, 10 AM $ 0.0₁₀101
-0.44%
$ 1.71 million $ 222,527
Feb 26, 9 AM $ 0.0₁₀102
-0.22%
$ 1.72 million $ 222,549
Feb 26, 8 AM $ 0.0₁₀102
+0.53%
$ 1.73 million $ 223,434
Feb 26, 7 AM $ 0.0₁₀101
+0.01%
$ 1.71 million $ 226,304
Feb 26, 6 AM $ 0.0₁₀101
-0.83%
$ 1.71 million $ 225,090
Feb 26, 5 AM $ 0.0₁₀102
-1.19%
$ 1.73 million $ 226,011
Feb 26, 4 AM $ 0.0₁₀103
-0.22%
$ 1.75 million $ 224,153
Feb 26, 3 AM $ 0.0₁₀103
+0.47%
$ 1.75 million $ 225,781
Feb 26, 2 AM $ 0.0₁₀103
+0.72%
$ 1.74 million $ 226,689
Feb 26, 1 AM $ 0.0₁₀102
+1.87%
$ 1.73 million $ 228,191
Feb 26, 12 AM $ 0.0₁₀1
-6.48%
$ 1.7 million $ 222,049
Feb 25, 11 PM $ 0.0₁₀107
+1.76%
$ 1.82 million $ 150,264
Feb 25, 10 PM $ 0.0₁₀106
-1.92%
$ 1.79 million $ 202,407
Feb 25, 9 PM $ 0.0₁₀108
-0.04%
$ 1.82 million $ 150,470
Feb 25, 8 PM $ 0.0₁₀108
-1.99%
$ 1.82 million $ 199,246
Feb 25, 7 PM $ 0.0₁₀11
+0.45%
$ 1.86 million $ 147,610
Feb 25, 6 PM $ 0.0₁₀109
+2.54%
$ 1.85 million $ 147,889
Feb 25, 5 PM $ 0.0₁₀107
-3.75%
$ 1.81 million $ 200,458
Feb 25, 4 PM $ 0.0₁₀111
+2.50%
$ 1.88 million $ 145,704
Feb 25, 3 PM $ 0.0₁₀108
+1.64%
$ 1.83 million $ 143,487
Feb 25, 2 PM $ 0.0₁₀106
-1.67%
$ 1.8 million $ 196,532
Feb 25, 1 PM $ 0.0₁₀108
+5.39%
$ 1.84 million $ 147,111
Feb 25, 12 PM $ 0.0₁₀103
-1.07%
$ 1.74 million $ 190,119
Feb 25, 11 AM $ 0.0₁₀104
+0.56%
$ 1.76 million $ 189,726
Feb 25, 10 AM $ 0.0₁₀103
+0.66%
$ 1.75 million $ 189,165
Feb 25, 9 AM $ 0.0₁₀103
+0.68%
$ 1.74 million $ 188,576
Feb 25, 8 AM $ 0.0₁₀102
-2.64%
$ 1.73 million $ 188,490
Feb 25, 7 AM $ 0.0₁₀105
+1.18%
$ 1.78 million $ 186,639
Feb 25, 6 AM $ 0.0₁₀104
-1.54%
$ 1.76 million $ 186,421
Feb 25, 5 AM $ 0.0₁₀105
+0.58%
$ 1.78 million $ 187,742
Feb 25, 4 AM $ 0.0₁₀105
-0.77%
$ 1.77 million $ 186,972