AI Doge Historical Data

AIDOGE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0₁₀168
+0.28%
$ 2.85 million $ 188,665
Jan 12, 4 AM $ 0.0₁₀168
+0.62%
$ 2.85 million $ 188,101
Jan 12, 3 AM $ 0.0₁₀167
-0.17%
$ 2.83 million $ 187,591
Jan 12, 2 AM $ 0.0₁₀167
-0.50%
$ 2.83 million $ 187,312
Jan 12, 1 AM $ 0.0₁₀168
+0.98%
$ 2.85 million $ 186,918
Jan 12, 12 AM $ 0.0₁₀166
-0.27%
$ 2.82 million $ 187,034
Jan 11, 11 PM $ 0.0₁₀167
-0.71%
$ 2.83 million $ 187,772
Jan 11, 10 PM $ 0.0₁₀168
+0.01%
$ 2.85 million $ 185,509
Jan 11, 9 PM $ 0.0₁₀168
-0.93%
$ 2.85 million $ 186,430
Jan 11, 8 PM $ 0.0₁₀169
-0.32%
$ 2.87 million $ 188,879
Jan 11, 7 PM $ 0.0₁₀17
-0.80%
$ 2.88 million $ 188,783
Jan 11, 6 PM $ 0.0₁₀171
+0.28%
$ 2.91 million $ 187,905
Jan 11, 5 PM $ 0.0₁₀171
-1.32%
$ 2.9 million $ 189,776
Jan 11, 4 PM $ 0.0₁₀173
-0.11%
$ 2.95 million $ 190,513
Jan 11, 3 PM $ 0.0₁₀173
-0.13%
$ 2.94 million $ 190,229
Jan 11, 2 PM $ 0.0₁₀173
-3.50%
$ 2.94 million $ 191,618
Jan 11, 1 PM $ 0.0₁₀18
+0.55%
$ 3.05 million $ 138,660
Jan 11, 12 PM $ 0.0₁₀179
-0.24%
$ 3.03 million $ 141,712
Jan 11, 11 AM $ 0.0₁₀179
+0.12%
$ 3.04 million $ 300,531
Jan 11, 10 AM $ 0.0₁₀179
+0.62%
$ 3.03 million $ 300,302
Jan 11, 9 AM $ 0.0₁₀178
+0.56%
$ 3.02 million $ 300,250
Jan 11, 8 AM $ 0.0₁₀177
-1.08%
$ 3 million $ 355,344
Jan 11, 7 AM $ 0.0₁₀179
+1.41%
$ 3.03 million $ 147,111
Jan 11, 6 AM $ 0.0₁₀176
+0.58%
$ 2.98 million $ 203,211
Jan 11, 5 AM $ 0.0₁₀175
+0.24%
$ 2.97 million $ 203,901
Jan 11, 4 AM $ 0.0₁₀175
-0.14%
$ 2.96 million $ 205,576
Jan 11, 3 AM $ 0.0₁₀175
+0.67%
$ 2.97 million $ 212,469
Jan 11, 2 AM $ 0.0₁₀174
-0.42%
$ 2.95 million $ 229,350
Jan 11, 1 AM $ 0.0₁₀175
-0.24%
$ 2.96 million $ 230,786
Jan 11, 12 AM $ 0.0₁₀175
+0.08%
$ 2.97 million $ 228,524
Jan 10, 11 PM $ 0.0₁₀175
+0.13%
$ 2.96 million $ 228,927
Jan 10, 10 PM $ 0.0₁₀174
-2.60%
$ 2.95 million $ 237,010
Jan 10, 9 PM $ 0.0₁₀179
+2.11%
$ 3.03 million $ 184,550
Jan 10, 8 PM $ 0.0₁₀175
-0.59%
$ 2.97 million $ 240,252
Jan 10, 7 PM $ 0.0₁₀176
+0.62%
$ 2.99 million $ 239,566
Jan 10, 6 PM $ 0.0₁₀175
-0.35%
$ 2.97 million $ 243,815
Jan 10, 5 PM $ 0.0₁₀176
-0.70%
$ 2.98 million $ 251,521
Jan 10, 4 PM $ 0.0₁₀177
+0.10%
$ 3 million $ 267,499
Jan 10, 3 PM $ 0.0₁₀177
+0.49%
$ 3 million $ 274,611
Jan 10, 2 PM $ 0.0₁₀176
-1.72%
$ 2.98 million $ 277,206
Jan 10, 1 PM $ 0.0₁₀179
+0.80%
$ 3.04 million $ 223,049
Jan 10, 12 PM $ 0.0₁₀178
+2.14%
$ 3.01 million $ 273,551
Jan 10, 11 AM $ 0.0₁₀174
+1.11%
$ 2.95 million $ 275,447
Jan 10, 10 AM $ 0.0₁₀172
-0.20%
$ 2.91 million $ 278,499
Jan 10, 9 AM $ 0.0₁₀172
+0.82%
$ 2.92 million $ 279,158
Jan 10, 8 AM $ 0.0₁₀171
-0.57%
$ 2.9 million $ 281,212
Jan 10, 7 AM $ 0.0₁₀172
+0.18%
$ 2.91 million $ 280,619
Jan 10, 6 AM $ 0.0₁₀172
+0.42%
$ 2.92 million $ 280,170
Jan 10, 5 AM $ 0.0₁₀171
+0.78%
$ 2.9 million $ 280,611
Jan 10, 4 AM $ 0.0₁₀17
-2.12%
$ 2.88 million $ 277,463