AI Doge Historical Data

AIDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.0₁₀105
-0.77%
$ 1.77 million $ 186,972
Feb 25, 3 AM $ 0.0₁₀105
-1.79%
$ 1.79 million $ 188,434
Feb 25, 2 AM $ 0.0₁₀107
+2.28%
$ 1.82 million $ 143,055
Feb 25, 1 AM $ 0.0₁₀105
+1.69%
$ 1.78 million $ 189,124
Feb 25, 12 AM $ 0.0₁₀103
+0.07%
$ 1.75 million $ 187,348
Feb 24, 11 PM $ 0.0₁₀103
-0.87%
$ 1.75 million $ 188,698
Feb 24, 10 PM $ 0.0₁₀104
-1.11%
$ 1.76 million $ 190,314
Feb 24, 9 PM $ 0.0₁₀105
+1.34%
$ 1.78 million $ 191,487
Feb 24, 8 PM $ 0.0₁₀104
-1.22%
$ 1.76 million $ 190,397
Feb 24, 7 PM $ 0.0₁₀105
+0.95%
$ 1.78 million $ 190,902
Feb 24, 6 PM $ 0.0₁₀104
+1.34%
$ 1.76 million $ 188,543
Feb 24, 5 PM $ 0.0₁₀103
+0.39%
$ 1.74 million $ 186,357
Feb 24, 4 PM $ 0.0₁₀102
-1.06%
$ 1.73 million $ 184,189
Feb 24, 3 PM $ 0.0₁₀103
+0.78%
$ 1.75 million $ 194,383
Feb 24, 2 PM $ 0.0₁₀103
+3.23%
$ 1.74 million $ 197,253
Feb 24, 1 PM $ 0.0₁₁992
-0.06%
$ 1.68 million $ 191,989
Feb 24, 12 PM $ 0.0₁₁993
+0.59%
$ 1.68 million $ 195,270
Feb 24, 11 AM $ 0.0₁₁987
-1.53%
$ 1.67 million $ 199,286
Feb 24, 10 AM $ 0.0₁₀1
-0.75%
$ 1.7 million $ 201,702
Feb 24, 9 AM $ 0.0₁₀101
-0.33%
$ 1.71 million $ 201,927
Feb 24, 8 AM $ 0.0₁₀101
-0.26%
$ 1.72 million $ 199,590
Feb 24, 7 AM $ 0.0₁₀102
+0.19%
$ 1.72 million $ 202,075
Feb 24, 6 AM $ 0.0₁₀101
+0.37%
$ 1.72 million $ 201,052
Feb 24, 5 AM $ 0.0₁₀101
-0.43%
$ 1.71 million $ 198,687
Feb 24, 4 AM $ 0.0₁₀101
-0.88%
$ 1.72 million $ 198,779
Feb 24, 3 AM $ 0.0₁₀102
-2.14%
$ 1.74 million $ 201,984
Feb 24, 2 AM $ 0.0₁₀105
-0.25%
$ 1.77 million $ 200,743
Feb 24, 1 AM $ 0.0₁₀105
-0.76%
$ 1.78 million $ 202,377
Feb 24, 12 AM $ 0.0₁₀106
-0.10%
$ 1.79 million $ 203,955
Feb 23, 11 PM $ 0.0₁₀106
+0.29%
$ 1.79 million $ 201,909
Feb 23, 10 PM $ 0.0₁₀106
+0.04%
$ 1.79 million $ 200,874
Feb 23, 9 PM $ 0.0₁₀105
+0.51%
$ 1.79 million $ 200,296
Feb 23, 8 PM $ 0.0₁₀105
-0.20%
$ 1.78 million $ 198,789
Feb 23, 7 PM $ 0.0₁₀105
+0.39%
$ 1.78 million $ 199,191
Feb 23, 6 PM $ 0.0₁₀105
-0.38%
$ 1.77 million $ 201,190
Feb 23, 5 PM $ 0.0₁₀105
+0.37%
$ 1.78 million $ 200,187
Feb 23, 4 PM $ 0.0₁₀105
+1.43%
$ 1.77 million $ 201,555
Feb 23, 3 PM $ 0.0₁₀103
-0.83%
$ 1.75 million $ 190,003
Feb 23, 2 PM $ 0.0₁₀104
-2.60%
$ 1.76 million $ 187,561
Feb 23, 1 PM $ 0.0₁₀107
-0.83%
$ 1.81 million $ 191,412
Feb 23, 12 PM $ 0.0₁₀108
+1.38%
$ 1.82 million $ 191,614
Feb 23, 11 AM $ 0.0₁₀106
-0.58%
$ 1.8 million $ 189,868
Feb 23, 10 AM $ 0.0₁₀107
+0.60%
$ 1.81 million $ 191,990
Feb 23, 9 AM $ 0.0₁₀106
-0.17%
$ 1.8 million $ 191,504
Feb 23, 8 AM $ 0.0₁₀106
+0.58%
$ 1.8 million $ 193,174
Feb 23, 7 AM $ 0.0₁₀106
+1.63%
$ 1.79 million $ 191,163
Feb 23, 6 AM $ 0.0₁₀104
-0.95%
$ 1.76 million $ 190,133
Feb 23, 5 AM $ 0.0₁₀105
+1.83%
$ 1.78 million $ 191,312
Feb 23, 4 AM $ 0.0₁₀103
-2.08%
$ 1.75 million $ 190,563
Feb 23, 3 AM $ 0.0₁₀105
-0.39%
$ 1.78 million $ 188,547