AI Doge Historical Data

AIDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₁₀17
-2.12%
$ 2.88 million $ 277,463
Jan 10, 3 AM $ 0.0₁₀173
-7.41%
$ 2.94 million $ 274,083
Jan 10, 2 AM $ 0.0₁₀187
-1.31%
$ 3.17 million $ 207,140
Jan 10, 1 AM $ 0.0₁₀19
+0.16%
$ 3.21 million $ 207,453
Jan 10, 12 AM $ 0.0₁₀189
-1.30%
$ 3.21 million $ 208,115
Jan 9, 11 PM $ 0.0₁₀192
+1.33%
$ 3.25 million $ 207,297
Jan 9, 10 PM $ 0.0₁₀189
+0.04%
$ 3.21 million $ 196,998
Jan 9, 9 PM $ 0.0₁₀189
+0.82%
$ 3.2 million $ 195,624
Jan 9, 8 PM $ 0.0₁₀187
+0.34%
$ 3.18 million $ 193,200
Jan 9, 7 PM $ 0.0₁₀187
+1.81%
$ 3.16 million $ 192,560
Jan 9, 6 PM $ 0.0₁₀183
+0.62%
$ 3.1 million $ 246,594
Jan 9, 5 PM $ 0.0₁₀182
-0.15%
$ 3.08 million $ 238,224
Jan 9, 4 PM $ 0.0₁₀182
+2.74%
$ 3.08 million $ 222,872
Jan 9, 3 PM $ 0.0₁₀177
-0.08%
$ 3 million $ 152,298
Jan 9, 2 PM $ 0.0₁₀177
+1.57%
$ 3 million $ 151,059
Jan 9, 1 PM $ 0.0₁₀174
+1.33%
$ 2.95 million $ 155,600
Jan 9, 12 PM $ 0.0₁₀172
+0.70%
$ 2.92 million $ 156,629
Jan 9, 11 AM $ 0.0₁₀171
+1.23%
$ 2.89 million $ 152,441
Jan 9, 10 AM $ 0.0₁₀169
-0.24%
$ 2.86 million $ 149,315
Jan 9, 9 AM $ 0.0₁₀169
+4.46%
$ 2.87 million $ 152,006
Jan 9, 8 AM $ 0.0₁₀162
-3.76%
$ 2.74 million $ 199,651
Jan 9, 7 AM $ 0.0₁₀168
+0.26%
$ 2.85 million $ 148,283
Jan 9, 6 AM $ 0.0₁₀168
-0.57%
$ 2.84 million $ 150,059
Jan 9, 5 AM $ 0.0₁₀169
+0.20%
$ 2.86 million $ 150,551
Jan 9, 4 AM $ 0.0₁₀168
+0.80%
$ 2.86 million $ 151,499
Jan 9, 3 AM $ 0.0₁₀167
+0.10%
$ 2.84 million $ 153,633
Jan 9, 2 AM $ 0.0₁₀167
+0.08%
$ 2.84 million $ 218,297
Jan 9, 1 AM $ 0.0₁₀167
+0.06%
$ 2.83 million $ 217,516
Jan 9, 12 AM $ 0.0₁₀167
+0.69%
$ 2.83 million $ 215,768
Jan 8, 11 PM $ 0.0₁₀166
-0.20%
$ 2.82 million $ 224,696
Jan 8, 10 PM $ 0.0₁₀166
-0.03%
$ 2.82 million $ 231,594
Jan 8, 9 PM $ 0.0₁₀166
+0.12%
$ 2.82 million $ 232,912
Jan 8, 8 PM $ 0.0₁₀166
+0.26%
$ 2.82 million $ 236,884
Jan 8, 7 PM $ 0.0₁₀166
-0.39%
$ 2.82 million $ 236,475
Jan 8, 6 PM $ 0.0₁₀167
+0.12%
$ 2.83 million $ 237,093
Jan 8, 5 PM $ 0.0₁₀167
+0.58%
$ 2.82 million $ 237,344
Jan 8, 4 PM $ 0.0₁₀166
-0.23%
$ 2.81 million $ 239,838
Jan 8, 3 PM $ 0.0₁₀166
+0.23%
$ 2.81 million $ 241,162
Jan 8, 2 PM $ 0.0₁₀166
+1.00%
$ 2.8 million $ 243,221
Jan 8, 1 PM $ 0.0₁₀164
-1.95%
$ 2.78 million $ 248,038
Jan 8, 12 PM $ 0.0₁₀167
+0.14%
$ 2.84 million $ 259,885
Jan 8, 11 AM $ 0.0₁₀167
+0.74%
$ 2.83 million $ 262,056
Jan 8, 10 AM $ 0.0₁₀166
-1.20%
$ 2.81 million $ 264,701
Jan 8, 9 AM $ 0.0₁₀168
-0.29%
$ 2.84 million $ 265,553
Jan 8, 8 AM $ 0.0₁₀168
-0.22%
$ 2.85 million $ 266,899
Jan 8, 7 AM $ 0.0₁₀169
-2.93%
$ 2.86 million $ 265,345
Jan 8, 6 AM $ 0.0₁₀174
+0.71%
$ 2.94 million $ 210,126
Jan 8, 5 AM $ 0.0₁₀173
+0.33%
$ 2.92 million $ 265,137
Jan 8, 4 AM $ 0.0₁₀172
-3.66%
$ 2.91 million $ 269,166
Jan 8, 3 AM $ 0.0₁₀179
+0.71%
$ 3.03 million $ 215,686