AI Doge Historical Data

AIDOGE Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0₁₀131
-0.01%
$2.74 million $243,507
May 31, 4 AM $0.0₁₀131
-0.06%
$2.74 million $244,882
May 31, 3 AM $0.0₁₀131
+0.62%
$2.75 million $246,180
May 31, 2 AM $0.0₁₀13
-0.03%
$2.73 million $246,481
May 31, 1 AM $0.0₁₀13
-0.37%
$2.73 million $246,975
May 31, 12 AM $0.0₁₀131
+0.85%
$2.74 million $248,157
May 30, 11 PM $0.0₁₀129
+1.23%
$2.72 million $243,953
May 30, 10 PM $0.0₁₀128
+1.09%
$2.69 million $239,772
May 30, 9 PM $0.0₁₀126
-1.93%
$2.66 million $238,618
May 30, 8 PM $0.0₁₀129
-0.17%
$2.71 million $240,735
May 30, 7 PM $0.0₁₀129
+0.13%
$2.71 million $242,043
May 30, 6 PM $0.0₁₀129
-0.33%
$2.71 million $242,295
May 30, 5 PM $0.0₁₀129
+0.85%
$2.72 million $244,660
May 30, 4 PM $0.0₁₀128
+0.86%
$2.69 million $243,084
May 30, 3 PM $0.0₁₀127
-1.51%
$2.67 million $239,595
May 30, 2 PM $0.0₁₀129
-1.64%
$2.71 million $242,317
May 30, 1 PM $0.0₁₀131
+0.44%
$2.75 million $240,003
May 30, 12 PM $0.0₁₀131
-0.42%
$2.74 million $239,741
May 30, 11 AM $0.0₁₀131
-1.02%
$2.75 million $238,902
May 30, 10 AM $0.0₁₀132
-0.36%
$2.78 million $241,163
May 30, 9 AM $0.0₁₀133
+1.86%
$2.79 million $240,177
May 30, 8 AM $0.0₁₀13
-0.19%
$2.74 million $234,024
May 30, 7 AM $0.0₁₀131
+0.75%
$2.75 million $235,606
May 30, 6 AM $0.0₁₀13
-0.20%
$2.72 million $238,154
May 30, 5 AM $0.0₁₀13
-0.03%
$2.73 million $238,955
May 30, 4 AM $0.0₁₀13
+0.15%
$2.73 million $234,306
May 30, 3 AM $0.0₁₀13
-0.26%
$2.73 million $230,561
May 30, 2 AM $0.0₁₀13
+0.71%
$2.73 million $228,940
May 30, 1 AM $0.0₁₀129
+0.47%
$2.71 million $225,603
May 30, 12 AM $0.0₁₀129
-0.37%
$2.7 million $225,958
May 29, 11 PM $0.0₁₀129
-0.89%
$2.71 million $227,495
May 29, 10 PM $0.0₁₀13
-0.65%
$2.74 million $226,535
May 29, 9 PM $0.0₁₀131
-1.24%
$2.75 million $230,072
May 29, 8 PM $0.0₁₀133
+0.16%
$2.79 million $229,550
May 29, 7 PM $0.0₁₀133
+0.14%
$2.78 million $228,329
May 29, 6 PM $0.0₁₀132
-1.71%
$2.78 million $237,421
May 29, 5 PM $0.0₁₀135
-1.10%
$2.83 million $234,607
May 29, 4 PM $0.0₁₀136
+0.85%
$2.86 million $232,905
May 29, 3 PM $0.0₁₀135
+4.11%
$2.84 million $230,011
May 29, 2 PM $0.0₁₀13
+0.54%
$2.73 million $225,481
May 29, 1 PM $0.0₁₀129
+0.06%
$2.71 million $223,078
May 29, 12 PM $0.0₁₀129
+0.29%
$2.71 million $229,793
May 29, 11 AM $0.0₁₀129
+0.21%
$2.7 million $231,691
May 29, 10 AM $0.0₁₀128
-0.07%
$2.7 million $232,224
May 29, 9 AM $0.0₁₀128
+0.69%
$2.7 million $235,610
May 29, 8 AM $0.0₁₀128
-1.26%
$2.68 million $243,740
May 29, 7 AM $0.0₁₀129
+1.07%
$2.72 million $250,042
May 29, 6 AM $0.0₁₀128
+1.38%
$2.69 million $248,816
May 29, 5 AM $0.0₁₀126
+0.28%
$2.65 million $250,477
May 29, 4 AM $0.0₁₀126
-0.17%
$2.64 million $257,465