AI Doge Historical Data

AIDOGE Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.0₁₀126
-0.17%
$2.64 million $257,465
May 29, 3 AM $0.0₁₀126
+0.00%
$2.65 million $260,682
May 29, 2 AM $0.0₁₀126
+0.19%
$2.65 million $262,487
May 29, 1 AM $0.0₁₀126
-0.13%
$2.64 million $267,527
May 29, 12 AM $0.0₁₀126
-0.07%
$2.65 million $271,796
May 28, 11 PM $0.0₁₀126
+0.08%
$2.65 million $269,520
May 28, 10 PM $0.0₁₀126
-0.53%
$2.65 million $270,733
May 28, 9 PM $0.0₁₀127
+0.63%
$2.66 million $269,565
May 28, 8 PM $0.0₁₀126
-0.20%
$2.64 million $269,660
May 28, 7 PM $0.0₁₀126
-0.43%
$2.64 million $271,210
May 28, 6 PM $0.0₁₀126
+0.80%
$2.65 million $268,380
May 28, 5 PM $0.0₁₀125
-1.03%
$2.63 million $267,127
May 28, 4 PM $0.0₁₀127
-0.50%
$2.66 million $267,925
May 28, 3 PM $0.0₁₀127
+0.45%
$2.67 million $269,168
May 28, 2 PM $0.0₁₀127
+1.47%
$2.66 million $266,175
May 28, 1 PM $0.0₁₀125
-1.73%
$2.62 million $260,118
May 28, 12 PM $0.0₁₀127
+0.54%
$2.67 million $256,036
May 28, 11 AM $0.0₁₀126
-1.36%
$2.66 million $255,779
May 28, 10 AM $0.0₁₀128
+1.11%
$2.69 million $256,543
May 28, 9 AM $0.0₁₀127
-3.91%
$2.66 million $252,315
May 28, 8 AM $0.0₁₀132
+0.73%
$2.77 million $263,690
May 28, 7 AM $0.0₁₀131
-1.03%
$2.75 million $262,848
May 28, 6 AM $0.0₁₀132
+2.18%
$2.78 million $262,307
May 28, 5 AM $0.0₁₀13
-1.64%
$2.72 million $256,640
May 28, 4 AM $0.0₁₀132
+0.22%
$2.77 million $263,354
May 28, 3 AM $0.0₁₀131
-0.05%
$2.76 million $265,467
May 28, 2 AM $0.0₁₀131
+1.00%
$2.76 million $264,498
May 28, 1 AM $0.0₁₀13
+1.44%
$2.73 million $260,288
May 28, 12 AM $0.0₁₀128
+0.14%
$2.69 million $258,195
May 27, 11 PM $0.0₁₀128
+0.26%
$2.69 million $262,702
May 27, 10 PM $0.0₁₀128
-0.42%
$2.68 million $270,202
May 27, 9 PM $0.0₁₀128
-0.25%
$2.69 million $272,627
May 27, 8 PM $0.0₁₀129
+0.16%
$2.7 million $273,868
May 27, 7 PM $0.0₁₀128
-0.05%
$2.7 million $274,090
May 27, 6 PM $0.0₁₀129
+0.13%
$2.7 million $277,821
May 27, 5 PM $0.0₁₀128
-0.30%
$2.7 million $282,211
May 27, 4 PM $0.0₁₀129
-0.04%
$2.7 million $286,263
May 27, 3 PM $0.0₁₀129
-0.02%
$2.7 million $297,583
May 27, 2 PM $0.0₁₀129
+0.20%
$2.7 million $296,868
May 27, 1 PM $0.0₁₀128
-0.25%
$2.7 million $297,908
May 27, 12 PM $0.0₁₀129
+1.72%
$2.71 million $297,146
May 27, 11 AM $0.0₁₀127
-1.48%
$2.66 million $292,106
May 27, 10 AM $0.0₁₀129
+0.38%
$2.7 million $299,312
May 27, 9 AM $0.0₁₀128
-0.94%
$2.69 million $297,296
May 27, 8 AM $0.0₁₀129
-1.53%
$2.72 million $281,410
May 27, 7 AM $0.0₁₀131
-1.08%
$2.76 million $277,149
May 27, 6 AM $0.0₁₀133
+0.74%
$2.79 million $276,993
May 27, 5 AM $0.0₁₀132
-1.19%
$2.77 million $274,570
May 27, 4 AM $0.0₁₀133
-0.80%
$2.8 million $265,442
May 27, 3 AM $0.0₁₀134
-0.61%
$2.82 million $267,709