AI Doge Historical Data

AIDOGE Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.0₁₀134
-0.61%
$2.82 million $267,709
May 27, 2 AM $0.0₁₀135
-1.05%
$2.84 million $268,341
May 27, 1 AM $0.0₁₀137
-1.99%
$2.87 million $268,679
May 27, 12 AM $0.0₁₀139
+0.90%
$2.93 million $269,282
May 26, 11 PM $0.0₁₀138
+0.50%
$2.9 million $263,049
May 26, 10 PM $0.0₁₀138
+0.20%
$2.89 million $253,715
May 26, 9 PM $0.0₁₀137
+0.43%
$2.88 million $254,648
May 26, 8 PM $0.0₁₀137
+0.02%
$2.87 million $268,845
May 26, 7 PM $0.0₁₀137
-1.40%
$2.87 million $269,835
May 26, 6 PM $0.0₁₀138
-1.12%
$2.91 million $273,814
May 26, 5 PM $0.0₁₀14
+1.60%
$2.94 million $270,291
May 26, 4 PM $0.0₁₀138
-3.57%
$2.89 million $265,590
May 26, 3 PM $0.0₁₀143
-1.02%
$3 million $260,480
May 26, 2 PM $0.0₁₀144
+0.15%
$3.03 million $267,001
May 26, 1 PM $0.0₁₀144
-0.38%
$3.03 million $266,149
May 26, 12 PM $0.0₁₀145
+0.72%
$3.04 million $268,755
May 26, 11 AM $0.0₁₀144
-0.47%
$3.02 million $279,202
May 26, 10 AM $0.0₁₀144
-0.22%
$3.03 million $285,234
May 26, 9 AM $0.0₁₀145
-0.08%
$3.04 million $286,659
May 26, 8 AM $0.0₁₀145
-0.05%
$3.04 million $288,993
May 26, 7 AM $0.0₁₀145
+0.12%
$3.04 million $304,482
May 26, 6 AM $0.0₁₀145
+0.23%
$3.04 million $312,242
May 26, 5 AM $0.0₁₀144
-0.18%
$3.03 million $315,228
May 26, 4 AM $0.0₁₀145
-0.58%
$3.04 million $318,748
May 26, 3 AM $0.0₁₀145
-0.48%
$3.05 million $334,312
May 26, 2 AM $0.0₁₀146
-0.06%
$3.06 million $339,599
May 26, 1 AM $0.0₁₀146
-3.02%
$3.06 million $343,934
May 26, 12 AM $0.0₁₀15
+0.70%
$3.16 million $349,710
May 25, 11 PM $0.0₁₀149
-0.40%
$3.14 million $367,681
May 25, 10 PM $0.0₁₀15
-4.33%
$3.15 million $386,701
May 25, 9 PM $0.0₁₀157
+2.10%
$3.29 million $431,388
May 25, 8 PM $0.0₁₀154
+2.97%
$3.22 million $475,960
May 25, 7 PM $0.0₁₀149
+1.80%
$3.13 million $488,319
May 25, 6 PM $0.0₁₀146
+1.70%
$3.08 million $497,314
May 25, 5 PM $0.0₁₀144
-0.08%
$3.02 million $362,933
May 25, 4 PM $0.0₁₀144
-3.75%
$3.03 million $365,172
May 25, 3 PM $0.0₁₀15
-1.13%
$3.14 million $372,794
May 25, 2 PM $0.0₁₀151
-0.41%
$3.18 million $374,703
May 25, 1 PM $0.0₁₀152
+1.52%
$3.19 million $376,594
May 25, 12 PM $0.0₁₀15
-1.30%
$3.15 million $374,156
May 25, 11 AM $0.0₁₀152
+3.04%
$3.19 million $372,605
May 25, 10 AM $0.0₁₀147
+0.43%
$3.09 million $361,988
May 25, 9 AM $0.0₁₀147
+3.11%
$3.08 million $492,507
May 25, 8 AM $0.0₁₀142
-2.44%
$2.99 million $490,502
May 25, 7 AM $0.0₁₀146
-4.00%
$3.07 million $486,329
May 25, 6 AM $0.0₁₀152
-3.20%
$3.19 million $480,247
May 25, 5 AM $0.0₁₀157
-1.32%
$3.3 million $484,092
May 25, 4 AM $0.0₁₀16
+4.47%
$3.36 million $422,868
May 25, 3 AM $0.0₁₀153
+2.91%
$3.21 million $459,277
May 25, 2 AM $0.0₁₀149
+1.73%
$3.12 million $449,500