AI Doge Historical Data

AIDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0₁₀105
+0.07%
$ 2.2 million $ 204,131
Apr 8, 4 PM $ 0.0₁₀105
+0.27%
$ 2.2 million $ 204,403
Apr 8, 3 PM $ 0.0₁₀104
+0.26%
$ 2.19 million $ 204,828
Apr 8, 2 PM $ 0.0₁₀104
+0.45%
$ 2.18 million $ 201,107
Apr 8, 1 PM $ 0.0₁₀104
+0.68%
$ 2.18 million $ 195,407
Apr 8, 12 PM $ 0.0₁₀103
-0.43%
$ 2.16 million $ 195,525
Apr 8, 11 AM $ 0.0₁₀103
+0.21%
$ 2.17 million $ 194,754
Apr 8, 10 AM $ 0.0₁₀103
+0.10%
$ 2.16 million $ 195,958
Apr 8, 9 AM $ 0.0₁₀103
+0.02%
$ 2.16 million $ 196,097
Apr 8, 8 AM $ 0.0₁₀103
-1.01%
$ 2.16 million $ 195,253
Apr 8, 7 AM $ 0.0₁₀104
+0.10%
$ 2.18 million $ 191,316
Apr 8, 6 AM $ 0.0₁₀104
+0.62%
$ 2.18 million $ 196,873
Apr 8, 5 AM $ 0.0₁₀103
-0.46%
$ 2.17 million $ 194,186
Apr 8, 4 AM $ 0.0₁₀104
+0.01%
$ 2.18 million $ 194,832
Apr 8, 3 AM $ 0.0₁₀104
-0.26%
$ 2.18 million $ 197,926
Apr 8, 2 AM $ 0.0₁₀104
-0.41%
$ 2.19 million $ 198,887
Apr 8, 1 AM $ 0.0₁₀104
+0.02%
$ 2.19 million $ 197,908
Apr 8, 12 AM $ 0.0₁₀104
+0.25%
$ 2.19 million $ 198,036
Apr 7, 11 PM $ 0.0₁₀104
+1.26%
$ 2.19 million $ 197,392
Apr 7, 10 PM $ 0.0₁₀103
+0.62%
$ 2.16 million $ 190,437
Apr 7, 9 PM $ 0.0₁₀102
+0.30%
$ 2.15 million $ 189,557
Apr 7, 8 PM $ 0.0₁₀102
-0.05%
$ 2.14 million $ 188,414
Apr 7, 7 PM $ 0.0₁₀102
+0.89%
$ 2.14 million $ 189,802
Apr 7, 6 PM $ 0.0₁₀101
-0.62%
$ 2.12 million $ 187,946
Apr 7, 5 PM $ 0.0₁₀102
+0.54%
$ 2.14 million $ 190,158
Apr 7, 4 PM $ 0.0₁₀101
-0.58%
$ 2.13 million $ 188,554
Apr 7, 3 PM $ 0.0₁₀102
+0.64%
$ 2.14 million $ 187,946
Apr 7, 2 PM $ 0.0₁₀101
-0.18%
$ 2.12 million $ 186,698
Apr 7, 1 PM $ 0.0₁₀101
+0.45%
$ 2.13 million $ 189,869
Apr 7, 12 PM $ 0.0₁₀101
-0.95%
$ 2.12 million $ 187,132
Apr 7, 11 AM $ 0.0₁₀102
-0.16%
$ 2.14 million $ 186,954
Apr 7, 10 AM $ 0.0₁₀102
-0.52%
$ 2.14 million $ 185,745
Apr 7, 9 AM $ 0.0₁₀103
+0.53%
$ 2.15 million $ 187,133
Apr 7, 8 AM $ 0.0₁₀102
+0.70%
$ 2.14 million $ 186,465
Apr 7, 7 AM $ 0.0₁₀101
-0.36%
$ 2.13 million $ 184,941
Apr 7, 6 AM $ 0.0₁₀102
+0.72%
$ 2.13 million $ 180,760
Apr 7, 5 AM $ 0.0₁₀101
-0.49%
$ 2.12 million $ 185,735
Apr 7, 4 AM $ 0.0₁₀101
-1.08%
$ 2.13 million $ 186,884
Apr 7, 3 AM $ 0.0₁₀103
+0.20%
$ 2.15 million $ 183,315
Apr 7, 2 AM $ 0.0₁₀102
-0.41%
$ 2.15 million $ 181,795
Apr 7, 1 AM $ 0.0₁₀103
-0.24%
$ 2.16 million $ 183,058
Apr 7, 12 AM $ 0.0₁₀103
-0.31%
$ 2.16 million $ 184,232
Apr 6, 11 PM $ 0.0₁₀103
-0.10%
$ 2.17 million $ 184,932
Apr 6, 10 PM $ 0.0₁₀103
+0.22%
$ 2.17 million $ 190,272
Apr 6, 9 PM $ 0.0₁₀103
+0.23%
$ 2.17 million $ 191,144
Apr 6, 8 PM $ 0.0₁₀103
-0.33%
$ 2.16 million $ 190,826
Apr 6, 7 PM $ 0.0₁₀103
-0.01%
$ 2.17 million $ 190,600
Apr 6, 6 PM $ 0.0₁₀103
+1.09%
$ 2.17 million $ 191,501
Apr 6, 5 PM $ 0.0₁₀102
-0.87%
$ 2.14 million $ 189,684
Apr 6, 4 PM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 197,456