AI Doge Historical Data

AIDOGE Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₁₀897
+0.39%
$ 15.19 million $ 1.45 million
Sep 22, 2025 $ 0.0₁₀897
-7.27%
$ 15.13 million $ 2.23 million
Sep 21, 2025 $ 0.0₁₀97
-2.53%
$ 16.4 million $ 3.13 million
Sep 20, 2025 $ 0.0₁₀997
+0.21%
$ 16.86 million $ 2.62 million
Sep 19, 2025 $ 0.0₁₀995
-2.82%
$ 16.87 million $ 1.9 million
Sep 18, 2025 $ 0.0₉103
+0.58%
$ 17.35 million $ 2.32 million
Sep 17, 2025 $ 0.0₉102
+1.10%
$ 17.35 million $ 1.36 million
Sep 16, 2025 $ 0.0₉1
+0.57%
$ 17.19 million $ 1.78 million
Sep 15, 2025 $ 0.0₉1
-1.74%
$ 16.91 million $ 2.66 million
Sep 14, 2025 $ 0.0₉102
-1.66%
$ 17.28 million $ 2.33 million
Sep 13, 2025 $ 0.0₉104
+0.84%
$ 17.66 million $ 2.8 million
Sep 12, 2025 $ 0.0₉103
+2.15%
$ 17.51 million $ 2.46 million
Sep 11, 2025 $ 0.0₉101
-0.66%
$ 17.14 million $ 2.2 million
Sep 10, 2025 $ 0.0₉102
+0.47%
$ 17.25 million $ 2.1 million
Sep 9, 2025 $ 0.0₉101
+1.96%
$ 17.16 million $ 3.78 million
Sep 8, 2025 $ 0.0₁₀993
+2.15%
$ 16.83 million $ 4.24 million
Sep 7, 2025 $ 0.0₁₀972
+0.83%
$ 16.48 million $ 2.91 million
Sep 6, 2025 $ 0.0₁₀964
-1.83%
$ 16.34 million $ 2.65 million
Sep 5, 2025 $ 0.0₁₀982
+0.64%
$ 16.63 million $ 4.2 million
Sep 4, 2025 $ 0.0₁₀984
+0.45%
$ 16.54 million $ 4.19 million
Sep 3, 2025 $ 0.0₁₀984
+0.99%
$ 16.61 million $ 3.85 million
Sep 2, 2025 $ 0.0₁₀979
+1.28%
$ 16.52 million $ 5.11 million
Sep 1, 2025 $ 0.0₁₀966
-5.04%
$ 16.37 million $ 4.5 million
Aug 31, 2025 $ 0.0₉101
-1.02%
$ 17.25 million $ 3.04 million
Aug 30, 2025 $ 0.0₉103
+0.62%
$ 17.36 million $ 3.49 million
Aug 29, 2025 $ 0.0₉102
-2.55%
$ 17.26 million $ 4.63 million
Aug 28, 2025 $ 0.0₉105
+0.61%
$ 17.71 million $ 3.7 million
Aug 27, 2025 $ 0.0₉104
-1.29%
$ 17.61 million $ 5.26 million
Aug 26, 2025 $ 0.0₉105
+5.04%
$ 17.81 million $ 5.52 million
Aug 25, 2025 $ 0.0₁₀996
-7.19%
$ 16.98 million $ 5.54 million
Aug 24, 2025 $ 0.0₉108
+0.06%
$ 18.2 million $ 5.01 million
Aug 23, 2025 $ 0.0₉108
-2.65%
$ 18.29 million $ 4.79 million
Aug 22, 2025 $ 0.0₉11
+2.57%
$ 18.77 million $ 6.61 million
Aug 21, 2025 $ 0.0₉107
+0.47%
$ 18.14 million $ 5.45 million
Aug 20, 2025 $ 0.0₉107
+6.86%
$ 18.09 million $ 8.68 million
Aug 19, 2025 $ 0.0₉101
-3.37%
$ 17.05 million $ 4.4 million
Aug 18, 2025 $ 0.0₉104
-4.30%
$ 17.67 million $ 5.39 million
Aug 17, 2025 $ 0.0₉109
+0.60%
$ 18.46 million $ 3.03 million
Aug 16, 2025 $ 0.0₉108
+0.44%
$ 18.36 million $ 3.02 million
Aug 15, 2025 $ 0.0₉108
-1.79%
$ 18.27 million $ 4.08 million
Aug 14, 2025 $ 0.0₉11
-7.68%
$ 18.61 million $ 6.85 million
Aug 13, 2025 $ 0.0₉119
+1.26%
$ 20.15 million $ 7.41 million
Aug 12, 2025 $ 0.0₉117
+4.61%
$ 19.9 million $ 6.92 million
Aug 11, 2025 $ 0.0₉112
-2.15%
$ 19.02 million $ 7.51 million
Aug 10, 2025 $ 0.0₉115
-0.93%
$ 19.44 million $ 4.52 million
Aug 9, 2025 $ 0.0₉116
-0.35%
$ 19.63 million $ 5.26 million
Aug 8, 2025 $ 0.0₉116
-3.47%
$ 19.69 million $ 7.62 million
Aug 7, 2025 $ 0.0₉12
+4.35%
$ 20.4 million $ 19.7 million
Aug 6, 2025 $ 0.0₉115
+15.65%
$ 19.55 million $ 9.22 million
Aug 5, 2025 $ 0.0₁₀997
-3.20%
$ 16.9 million $ 3.52 million