AI Doge Historical Data

AIDOGE Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.0₁₀149
+1.73%
$3.12 million $449,500
May 25, 1 AM $0.0₁₀146
+3.45%
$3.07 million $443,356
May 25, 12 AM $0.0₁₀141
-8.27%
$2.95 million $434,846
May 24, 11 PM $0.0₁₀153
-10.29%
$3.22 million $432,045
May 24, 10 PM $0.0₁₀171
+8.08%
$3.59 million $369,808
May 24, 9 PM $0.0₁₀158
+7.65%
$3.33 million $380,784
May 24, 8 PM $0.0₁₀147
+3.36%
$3.09 million $304,019
May 24, 7 PM $0.0₁₀143
+8.30%
$3 million $281,698
May 24, 6 PM $0.0₁₀132
+2.88%
$2.77 million $252,439
May 24, 5 PM $0.0₁₀128
-0.45%
$2.69 million $244,622
May 24, 4 PM $0.0₁₀129
+0.72%
$2.7 million $243,466
May 24, 3 PM $0.0₁₀128
-0.31%
$2.68 million $240,071
May 24, 2 PM $0.0₁₀128
+0.12%
$2.69 million $245,453
May 24, 1 PM $0.0₁₀128
+2.67%
$2.69 million $249,566
May 24, 12 PM $0.0₁₀125
-1.55%
$2.62 million $249,669
May 24, 11 AM $0.0₁₀127
+2.00%
$2.66 million $253,517
May 24, 10 AM $0.0₁₀124
-0.49%
$2.61 million $248,854
May 24, 9 AM $0.0₁₀125
+0.62%
$2.62 million $248,088
May 24, 8 AM $0.0₁₀124
-0.74%
$2.6 million $243,123
May 24, 7 AM $0.0₁₀125
+0.06%
$2.62 million $250,637
May 24, 6 AM $0.0₁₀125
-0.32%
$2.62 million $251,682
May 24, 5 AM $0.0₁₀125
-0.09%
$2.63 million $250,589
May 24, 4 AM $0.0₁₀125
+0.12%
$2.63 million $252,438
May 24, 3 AM $0.0₁₀125
+0.02%
$2.63 million $253,620
May 24, 2 AM $0.0₁₀125
+0.82%
$2.63 million $251,897
May 24, 1 AM $0.0₁₀124
-0.27%
$2.61 million $249,829
May 24, 12 AM $0.0₁₀125
+0.45%
$2.62 million $250,571
May 23, 11 PM $0.0₁₀124
-0.52%
$2.6 million $250,053
May 23, 10 PM $0.0₁₀125
-0.57%
$2.62 million $255,015
May 23, 9 PM $0.0₁₀125
-0.92%
$2.63 million $256,932
May 23, 8 PM $0.0₁₀127
-0.77%
$2.66 million $259,024
May 23, 7 PM $0.0₁₀128
+1.66%
$2.68 million $260,227
May 23, 6 PM $0.0₁₀125
-1.22%
$2.63 million $258,319
May 23, 5 PM $0.0₁₀127
+1.24%
$2.66 million $257,923
May 23, 4 PM $0.0₁₀125
+2.42%
$2.63 million $254,857
May 23, 3 PM $0.0₁₀122
+0.41%
$2.57 million $250,490
May 23, 2 PM $0.0₁₀122
+1.18%
$2.56 million $241,615
May 23, 1 PM $0.0₁₀12
-0.61%
$2.53 million $188,531
May 23, 12 PM $0.0₁₀121
-2.27%
$2.54 million $230,564
May 23, 11 AM $0.0₁₀124
-0.82%
$2.6 million $228,010
May 23, 10 AM $0.0₁₀125
-0.46%
$2.62 million $228,891
May 23, 9 AM $0.0₁₀125
+0.41%
$2.64 million $230,112
May 23, 8 AM $0.0₁₀125
+1.21%
$2.62 million $233,764
May 23, 7 AM $0.0₁₀124
-1.20%
$2.59 million $225,428
May 23, 6 AM $0.0₁₀125
-0.42%
$2.63 million $224,940
May 23, 5 AM $0.0₁₀126
-0.78%
$2.64 million $228,198
May 23, 4 AM $0.0₁₀127
-0.83%
$2.66 million $228,953
May 23, 3 AM $0.0₁₀128
-0.77%
$2.68 million $229,851
May 23, 2 AM $0.0₁₀129
+0.49%
$2.7 million $232,233
May 23, 1 AM $0.0₁₀128
-0.43%
$2.69 million $230,095