AI Doge Historical Data

AIDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₁₀103
-0.03%
$ 2.16 million $ 197,456
Apr 6, 3 PM $ 0.0₁₀103
-0.11%
$ 2.16 million $ 199,911
Apr 6, 2 PM $ 0.0₁₀103
+0.11%
$ 2.17 million $ 206,970
Apr 6, 1 PM $ 0.0₁₀103
+0.29%
$ 2.16 million $ 206,981
Apr 6, 12 PM $ 0.0₁₀103
+0.01%
$ 2.16 million $ 207,854
Apr 6, 11 AM $ 0.0₁₀103
+0.13%
$ 2.16 million $ 206,167
Apr 6, 10 AM $ 0.0₁₀103
+0.23%
$ 2.16 million $ 206,153
Apr 6, 9 AM $ 0.0₁₀102
+0.25%
$ 2.15 million $ 211,170
Apr 6, 8 AM $ 0.0₁₀102
-0.64%
$ 2.15 million $ 211,724
Apr 6, 7 AM $ 0.0₁₀103
+0.55%
$ 2.16 million $ 217,446
Apr 6, 6 AM $ 0.0₁₀102
-0.33%
$ 2.15 million $ 220,008
Apr 6, 5 AM $ 0.0₁₀103
+0.51%
$ 2.15 million $ 218,296
Apr 6, 4 AM $ 0.0₁₀102
+0.00%
$ 2.14 million $ 216,466
Apr 6, 3 AM $ 0.0₁₀102
-0.35%
$ 2.15 million $ 216,168
Apr 6, 2 AM $ 0.0₁₀102
+0.53%
$ 2.15 million $ 216,555
Apr 6, 1 AM $ 0.0₁₀102
+0.78%
$ 2.14 million $ 216,396
Apr 6, 12 AM $ 0.0₁₀101
-0.92%
$ 2.12 million $ 215,323
Apr 5, 11 PM $ 0.0₁₀102
+1.46%
$ 2.14 million $ 215,520
Apr 5, 10 PM $ 0.0₁₀1
-0.33%
$ 2.11 million $ 208,502
Apr 5, 9 PM $ 0.0₁₀101
-0.29%
$ 2.12 million $ 210,049
Apr 5, 8 PM $ 0.0₁₀101
+0.28%
$ 2.12 million $ 216,820
Apr 5, 7 PM $ 0.0₁₀101
-0.25%
$ 2.12 million $ 216,041
Apr 5, 6 PM $ 0.0₁₀101
-0.08%
$ 2.12 million $ 215,604
Apr 5, 5 PM $ 0.0₁₀101
-0.78%
$ 2.12 million $ 215,444
Apr 5, 4 PM $ 0.0₁₀102
+0.54%
$ 2.14 million $ 209,235
Apr 5, 3 PM $ 0.0₁₀102
+0.02%
$ 2.13 million $ 211,808
Apr 5, 2 PM $ 0.0₁₀101
+1.29%
$ 2.13 million $ 148,482
Apr 5, 1 PM $ 0.0₁₀1
-0.03%
$ 2.1 million $ 201,745
Apr 5, 12 PM $ 0.0₁₀1
-0.07%
$ 2.11 million $ 201,553
Apr 5, 11 AM $ 0.0₁₀1
-0.36%
$ 2.11 million $ 202,464
Apr 5, 10 AM $ 0.0₁₀101
-0.61%
$ 2.12 million $ 203,122
Apr 5, 9 AM $ 0.0₁₀102
-0.03%
$ 2.13 million $ 196,579
Apr 5, 8 AM $ 0.0₁₀102
+1.36%
$ 2.13 million $ 196,701
Apr 5, 7 AM $ 0.0₁₀1
-0.07%
$ 2.1 million $ 195,738
Apr 5, 6 AM $ 0.0₁₀1
-0.02%
$ 2.1 million $ 195,206
Apr 5, 5 AM $ 0.0₁₀1
+0.20%
$ 2.11 million $ 196,148
Apr 5, 4 AM $ 0.0₁₀1
-0.10%
$ 2.1 million $ 196,829
Apr 5, 3 AM $ 0.0₁₀1
-0.19%
$ 2.1 million $ 197,553
Apr 5, 2 AM $ 0.0₁₀1
+0.02%
$ 2.11 million $ 198,481
Apr 5, 1 AM $ 0.0₁₀1
+0.14%
$ 2.11 million $ 202,167
Apr 5, 12 AM $ 0.0₁₀1
-0.47%
$ 2.1 million $ 200,714
Apr 4, 11 PM $ 0.0₁₀101
-0.82%
$ 2.11 million $ 200,500
Apr 4, 10 PM $ 0.0₁₀101
+0.42%
$ 2.13 million $ 202,345
Apr 4, 9 PM $ 0.0₁₀101
+1.42%
$ 2.12 million $ 201,096
Apr 4, 8 PM $ 0.0₁₁996
-0.28%
$ 2.09 million $ 196,015
Apr 4, 7 PM $ 0.0₁₁999
+0.41%
$ 2.1 million $ 197,887
Apr 4, 6 PM $ 0.0₁₁995
-0.20%
$ 2.09 million $ 197,456
Apr 4, 5 PM $ 0.0₁₁998
+0.14%
$ 2.1 million $ 198,989
Apr 4, 4 PM $ 0.0₁₁997
+0.58%
$ 2.09 million $ 198,721
Apr 4, 3 PM $ 0.0₁₁991
-0.70%
$ 2.08 million $ 194,897