AI Doge Historical Data

AIDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₁₀168
-0.22%
$ 2.85 million $ 266,899
Jan 8, 7 AM $ 0.0₁₀169
-2.93%
$ 2.86 million $ 265,345
Jan 8, 6 AM $ 0.0₁₀174
+0.71%
$ 2.94 million $ 210,126
Jan 8, 5 AM $ 0.0₁₀173
+0.33%
$ 2.92 million $ 265,137
Jan 8, 4 AM $ 0.0₁₀172
-3.66%
$ 2.91 million $ 269,166
Jan 8, 3 AM $ 0.0₁₀179
+0.71%
$ 3.03 million $ 215,686
Jan 8, 2 AM $ 0.0₁₀177
+1.83%
$ 3.01 million $ 210,952
Jan 8, 1 AM $ 0.0₁₀174
+0.52%
$ 2.95 million $ 265,502
Jan 8, 12 AM $ 0.0₁₀173
-1.53%
$ 2.93 million $ 273,542
Jan 7, 11 PM $ 0.0₁₀176
+3.03%
$ 2.96 million $ 215,370
Jan 7, 10 PM $ 0.0₁₀171
+0.69%
$ 2.89 million $ 268,756
Jan 7, 9 PM $ 0.0₁₀169
+1.13%
$ 2.87 million $ 269,411
Jan 7, 8 PM $ 0.0₁₀168
-0.23%
$ 2.84 million $ 277,654
Jan 7, 7 PM $ 0.0₁₀168
-0.57%
$ 2.85 million $ 277,164
Jan 7, 6 PM $ 0.0₁₀169
+0.61%
$ 2.86 million $ 276,348
Jan 7, 5 PM $ 0.0₁₀168
-1.62%
$ 2.85 million $ 276,337
Jan 7, 4 PM $ 0.0₁₀171
+1.26%
$ 2.89 million $ 275,498
Jan 7, 3 PM $ 0.0₁₀168
-0.19%
$ 2.86 million $ 274,377
Jan 7, 2 PM $ 0.0₁₀169
-0.41%
$ 2.87 million $ 270,073
Jan 7, 1 PM $ 0.0₁₀169
+2.27%
$ 2.87 million $ 261,443
Jan 7, 12 PM $ 0.0₁₀166
+1.18%
$ 2.81 million $ 245,659
Jan 7, 11 AM $ 0.0₁₀163
-2.86%
$ 2.77 million $ 242,484
Jan 7, 10 AM $ 0.0₁₀168
-0.62%
$ 2.85 million $ 241,203
Jan 7, 9 AM $ 0.0₁₀169
-0.31%
$ 2.87 million $ 240,537
Jan 7, 8 AM $ 0.0₁₀17
+0.18%
$ 2.88 million $ 239,636
Jan 7, 7 AM $ 0.0₁₀169
+0.32%
$ 2.87 million $ 240,293
Jan 7, 6 AM $ 0.0₁₀169
-0.05%
$ 2.86 million $ 241,425
Jan 7, 5 AM $ 0.0₁₀169
-0.46%
$ 2.86 million $ 239,703
Jan 7, 4 AM $ 0.0₁₀17
+0.44%
$ 2.87 million $ 236,072
Jan 7, 3 AM $ 0.0₁₀169
-0.30%
$ 2.86 million $ 234,741
Jan 7, 2 AM $ 0.0₁₀17
-1.78%
$ 2.87 million $ 233,346
Jan 7, 1 AM $ 0.0₁₀173
-4.57%
$ 2.93 million $ 236,291
Jan 7, 12 AM $ 0.0₁₀181
-1.96%
$ 3.06 million $ 179,731
Jan 6, 11 PM $ 0.0₁₀184
+8.61%
$ 3.12 million $ 180,615
Jan 6, 10 PM $ 0.0₁₀17
+0.27%
$ 2.87 million $ 218,450
Jan 6, 9 PM $ 0.0₁₀169
+3.29%
$ 2.87 million $ 217,405
Jan 6, 8 PM $ 0.0₁₀164
+1.03%
$ 2.78 million $ 205,468
Jan 6, 7 PM $ 0.0₁₀162
+0.17%
$ 2.75 million $ 214,325
Jan 6, 6 PM $ 0.0₁₀162
+0.07%
$ 2.74 million $ 225,498
Jan 6, 5 PM $ 0.0₁₀162
-0.19%
$ 2.74 million $ 257,697
Jan 6, 4 PM $ 0.0₁₀162
-0.88%
$ 2.74 million $ 259,846
Jan 6, 3 PM $ 0.0₁₀163
-0.86%
$ 2.77 million $ 261,006
Jan 6, 2 PM $ 0.0₁₀165
-0.32%
$ 2.79 million $ 265,823
Jan 6, 1 PM $ 0.0₁₀165
+0.08%
$ 2.8 million $ 266,137
Jan 6, 12 PM $ 0.0₁₀165
+0.62%
$ 2.8 million $ 265,566
Jan 6, 11 AM $ 0.0₁₀164
+0.39%
$ 2.78 million $ 267,488
Jan 6, 10 AM $ 0.0₁₀163
-0.10%
$ 2.77 million $ 268,358
Jan 6, 9 AM $ 0.0₁₀164
+0.21%
$ 2.77 million $ 269,885
Jan 6, 8 AM $ 0.0₁₀163
+0.22%
$ 2.77 million $ 269,911
Jan 6, 7 AM $ 0.0₁₀163
+0.06%
$ 2.76 million $ 271,614