AI Doge Historical Data

AIDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₁₀163
+0.22%
$ 2.77 million $ 269,911
Jan 6, 7 AM $ 0.0₁₀163
+0.06%
$ 2.76 million $ 271,614
Jan 6, 6 AM $ 0.0₁₀163
+0.19%
$ 2.76 million $ 272,664
Jan 6, 5 AM $ 0.0₁₀163
+0.48%
$ 2.76 million $ 274,160
Jan 6, 4 AM $ 0.0₁₀162
+0.55%
$ 2.75 million $ 273,730
Jan 6, 3 AM $ 0.0₁₀161
-1.37%
$ 2.73 million $ 275,742
Jan 6, 2 AM $ 0.0₁₀163
-0.65%
$ 2.77 million $ 279,237
Jan 6, 1 AM $ 0.0₁₀165
+0.65%
$ 2.79 million $ 279,790
Jan 6, 12 AM $ 0.0₁₀164
-1.41%
$ 2.77 million $ 281,541
Jan 5, 11 PM $ 0.0₁₀166
+0.64%
$ 2.81 million $ 280,106
Jan 5, 10 PM $ 0.0₁₀165
-0.05%
$ 2.79 million $ 278,085
Jan 5, 9 PM $ 0.0₁₀165
+0.14%
$ 2.8 million $ 276,841
Jan 5, 8 PM $ 0.0₁₀165
+0.68%
$ 2.79 million $ 275,451
Jan 5, 7 PM $ 0.0₁₀164
-3.76%
$ 2.77 million $ 265,620
Jan 5, 6 PM $ 0.0₁₀17
+8.74%
$ 2.88 million $ 198,824
Jan 5, 5 PM $ 0.0₁₀156
+0.92%
$ 2.65 million $ 221,908
Jan 5, 4 PM $ 0.0₁₀155
+1.41%
$ 2.63 million $ 218,599
Jan 5, 3 PM $ 0.0₁₀153
-0.26%
$ 2.59 million $ 221,838
Jan 5, 2 PM $ 0.0₁₀153
-0.44%
$ 2.6 million $ 220,247
Jan 5, 1 PM $ 0.0₁₀154
+0.23%
$ 2.61 million $ 221,029
Jan 5, 12 PM $ 0.0₁₀153
+0.17%
$ 2.6 million $ 227,345
Jan 5, 11 AM $ 0.0₁₀153
-0.31%
$ 2.6 million $ 233,184
Jan 5, 10 AM $ 0.0₁₀154
-0.97%
$ 2.61 million $ 236,528
Jan 5, 9 AM $ 0.0₁₀155
-0.69%
$ 2.63 million $ 234,967
Jan 5, 8 AM $ 0.0₁₀156
+0.43%
$ 2.65 million $ 235,280
Jan 5, 7 AM $ 0.0₁₀156
+0.05%
$ 2.64 million $ 232,084
Jan 5, 6 AM $ 0.0₁₀156
+0.30%
$ 2.64 million $ 230,360
Jan 5, 5 AM $ 0.0₁₀155
+0.82%
$ 2.63 million $ 233,250
Jan 5, 4 AM $ 0.0₁₀154
-1.92%
$ 2.61 million $ 232,408
Jan 5, 3 AM $ 0.0₁₀157
+0.71%
$ 2.66 million $ 232,202
Jan 5, 2 AM $ 0.0₁₀156
-2.17%
$ 2.64 million $ 228,096
Jan 5, 1 AM $ 0.0₁₀159
+0.71%
$ 2.7 million $ 225,794
Jan 5, 12 AM $ 0.0₁₀158
+0.32%
$ 2.68 million $ 224,439
Jan 4, 11 PM $ 0.0₁₀158
+0.26%
$ 2.68 million $ 226,096
Jan 4, 10 PM $ 0.0₁₀158
+1.13%
$ 2.67 million $ 229,231
Jan 4, 9 PM $ 0.0₁₀156
-0.31%
$ 2.64 million $ 231,247
Jan 4, 8 PM $ 0.0₁₀156
+0.63%
$ 2.65 million $ 232,388
Jan 4, 7 PM $ 0.0₁₀155
-1.80%
$ 2.63 million $ 231,581
Jan 4, 6 PM $ 0.0₁₀158
-0.21%
$ 2.68 million $ 230,435
Jan 4, 5 PM $ 0.0₁₀158
+0.52%
$ 2.68 million $ 231,278
Jan 4, 4 PM $ 0.0₁₀158
+0.53%
$ 2.67 million $ 231,289
Jan 4, 3 PM $ 0.0₁₀157
+2.38%
$ 2.66 million $ 229,158
Jan 4, 2 PM $ 0.0₁₀153
+0.48%
$ 2.6 million $ 225,294
Jan 4, 1 PM $ 0.0₁₀152
+0.50%
$ 2.58 million $ 222,331
Jan 4, 12 PM $ 0.0₁₀151
-2.66%
$ 2.57 million $ 222,282
Jan 4, 11 AM $ 0.0₁₀156
-2.08%
$ 2.64 million $ 217,926
Jan 4, 10 AM $ 0.0₁₀159
+0.46%
$ 2.69 million $ 220,159
Jan 4, 9 AM $ 0.0₁₀158
+0.34%
$ 2.68 million $ 221,014
Jan 4, 8 AM $ 0.0₁₀158
+0.19%
$ 2.67 million $ 219,737
Jan 4, 7 AM $ 0.0₁₀157
-0.19%
$ 2.67 million $ 219,104