AI Doge Historical Data

AIDOGE Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0₁₀128
-0.43%
$2.69 million $230,095
May 23, 12 AM $0.0₁₀129
-2.05%
$2.7 million $233,008
May 22, 11 PM $0.0₁₀131
-1.69%
$2.76 million $232,935
May 22, 10 PM $0.0₁₀133
+0.13%
$2.8 million $235,361
May 22, 9 PM $0.0₁₀133
+1.50%
$2.8 million $235,507
May 22, 8 PM $0.0₁₀131
+2.14%
$2.76 million $227,457
May 22, 7 PM $0.0₁₀129
+0.19%
$2.7 million $225,720
May 22, 6 PM $0.0₁₀128
-0.30%
$2.69 million $226,441
May 22, 5 PM $0.0₁₀129
-0.25%
$2.7 million $228,529
May 22, 4 PM $0.0₁₀129
+0.02%
$2.71 million $231,158
May 22, 3 PM $0.0₁₀129
-0.49%
$2.71 million $230,387
May 22, 2 PM $0.0₁₀13
+0.36%
$2.72 million $233,076
May 22, 1 PM $0.0₁₀129
+0.59%
$2.71 million $233,605
May 22, 12 PM $0.0₁₀128
-0.04%
$2.7 million $234,901
May 22, 11 AM $0.0₁₀128
-0.38%
$2.7 million $235,019
May 22, 10 AM $0.0₁₀129
+0.22%
$2.71 million $235,221
May 22, 9 AM $0.0₁₀129
+1.58%
$2.7 million $236,526
May 22, 8 AM $0.0₁₀127
+0.87%
$2.66 million $229,842
May 22, 7 AM $0.0₁₀126
-0.08%
$2.64 million $229,289
May 22, 6 AM $0.0₁₀126
-0.19%
$2.64 million $229,866
May 22, 5 AM $0.0₁₀126
-1.47%
$2.64 million $229,839
May 22, 4 AM $0.0₁₀128
+0.10%
$2.68 million $231,703
May 22, 3 AM $0.0₁₀128
+0.41%
$2.68 million $230,933
May 22, 2 AM $0.0₁₀127
-0.66%
$2.67 million $229,769
May 22, 1 AM $0.0₁₀128
-0.46%
$2.68 million $230,680
May 22, 12 AM $0.0₁₀128
-0.03%
$2.7 million $230,428
May 21, 11 PM $0.0₁₀128
-0.30%
$2.69 million $232,035
May 21, 10 PM $0.0₁₀129
-0.47%
$2.7 million $230,108
May 21, 9 PM $0.0₁₀129
-0.42%
$2.72 million $229,960
May 21, 8 PM $0.0₁₀13
+0.37%
$2.73 million $231,582
May 21, 7 PM $0.0₁₀13
+0.01%
$2.72 million $232,327
May 21, 6 PM $0.0₁₀129
-0.75%
$2.71 million $235,332
May 21, 5 PM $0.0₁₀13
+0.92%
$2.74 million $231,784
May 21, 4 PM $0.0₁₀129
-1.77%
$2.72 million $237,745
May 21, 3 PM $0.0₁₀132
+0.98%
$2.77 million $243,668
May 21, 2 PM $0.0₁₀13
-1.23%
$2.74 million $243,203
May 21, 1 PM $0.0₁₀132
+1.09%
$2.78 million $243,841
May 21, 12 PM $0.0₁₀131
-0.86%
$2.75 million $237,596
May 21, 11 AM $0.0₁₀132
-0.60%
$2.77 million $237,820
May 21, 10 AM $0.0₁₀133
-0.74%
$2.79 million $238,315
May 21, 9 AM $0.0₁₀134
+0.78%
$2.81 million $241,982
May 21, 8 AM $0.0₁₀133
+0.70%
$2.79 million $241,279
May 21, 7 AM $0.0₁₀132
-1.27%
$2.77 million $247,972
May 21, 6 AM $0.0₁₀133
+0.26%
$2.8 million $261,390
May 21, 5 AM $0.0₁₀133
-1.02%
$2.8 million $261,774
May 21, 4 AM $0.0₁₀135
+0.48%
$2.82 million $261,380
May 21, 3 AM $0.0₁₀134
+0.38%
$2.81 million $259,448
May 21, 2 AM $0.0₁₀133
-0.35%
$2.8 million $261,535
May 21, 1 AM $0.0₁₀134
-1.70%
$2.81 million $262,293
May 21, 12 AM $0.0₁₀136
-0.90%
$2.86 million $262,942