AI Doge Historical Data

AIDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0₁₁995
-0.08%
$ 2.09 million $ 193,884
Apr 2, 2 PM $ 0.0₁₁996
+0.31%
$ 2.09 million $ 194,652
Apr 2, 1 PM $ 0.0₁₁993
+0.05%
$ 2.08 million $ 195,406
Apr 2, 12 PM $ 0.0₁₁994
+0.27%
$ 2.09 million $ 196,044
Apr 2, 11 AM $ 0.0₁₁991
-0.02%
$ 2.08 million $ 196,573
Apr 2, 10 AM $ 0.0₁₁99
-1.23%
$ 2.08 million $ 197,253
Apr 2, 9 AM $ 0.0₁₀1
-0.32%
$ 2.1 million $ 193,742
Apr 2, 8 AM $ 0.0₁₀101
+0.43%
$ 2.11 million $ 193,324
Apr 2, 7 AM $ 0.0₁₀1
-0.23%
$ 2.1 million $ 193,088
Apr 2, 6 AM $ 0.0₁₀1
+0.00%
$ 2.11 million $ 192,472
Apr 2, 5 AM $ 0.0₁₀1
-0.20%
$ 2.11 million $ 190,682
Apr 2, 4 AM $ 0.0₁₀101
+0.31%
$ 1.7 million $ 192,666
Apr 2, 3 AM $ 0.0₁₀1
-0.65%
$ 1.7 million $ 193,430
Apr 2, 2 AM $ 0.0₁₀101
+0.39%
$ 1.71 million $ 193,668
Apr 2, 1 AM $ 0.0₁₀1
+0.07%
$ 1.7 million $ 192,397
Apr 2, 12 AM $ 0.0₁₀1
-0.04%
$ 1.7 million $ 193,164
Apr 1, 11 PM $ 0.0₁₀1
-0.53%
$ 1.7 million $ 192,606
Apr 1, 10 PM $ 0.0₁₀101
+0.55%
$ 1.71 million $ 194,137
Apr 1, 9 PM $ 0.0₁₀1
+0.27%
$ 1.7 million $ 193,575
Apr 1, 8 PM $ 0.0₁₀1
-0.34%
$ 1.7 million $ 195,451
Apr 1, 7 PM $ 0.0₁₀101
-1.65%
$ 1.7 million $ 192,575
Apr 1, 6 PM $ 0.0₁₀102
+0.01%
$ 1.73 million $ 194,701
Apr 1, 5 PM $ 0.0₁₀102
-0.26%
$ 1.73 million $ 194,203
Apr 1, 4 PM $ 0.0₁₀102
+0.90%
$ 1.74 million $ 195,587
Apr 1, 3 PM $ 0.0₁₀102
+1.77%
$ 1.72 million $ 135,628
Apr 1, 2 PM $ 0.0₁₁994
-0.25%
$ 1.68 million $ 191,072
Apr 1, 1 PM $ 0.0₁₁994
-2.54%
$ 1.68 million $ 190,810
Apr 1, 12 PM $ 0.0₁₀102
-0.16%
$ 1.73 million $ 135,570
Apr 1, 11 AM $ 0.0₁₀102
+0.11%
$ 1.73 million $ 136,777
Apr 1, 10 AM $ 0.0₁₀102
-0.37%
$ 1.73 million $ 137,479
Apr 1, 9 AM $ 0.0₁₀102
+1.84%
$ 1.73 million $ 138,339
Apr 1, 8 AM $ 0.0₁₀101
-1.29%
$ 1.7 million $ 192,410
Apr 1, 7 AM $ 0.0₁₀102
+0.02%
$ 1.73 million $ 137,752
Apr 1, 6 AM $ 0.0₁₀102
-1.32%
$ 1.73 million $ 138,901
Apr 1, 5 AM $ 0.0₁₀103
-1.33%
$ 1.75 million $ 138,705
Apr 1, 4 AM $ 0.0₁₀105
+0.21%
$ 1.77 million $ 138,292
Apr 1, 3 AM $ 0.0₁₀104
+0.12%
$ 1.77 million $ 138,791
Apr 1, 2 AM $ 0.0₁₀104
-0.24%
$ 1.77 million $ 138,753
Apr 1, 1 AM $ 0.0₁₀104
+0.04%
$ 1.77 million $ 141,372
Apr 1, 12 AM $ 0.0₁₀104
-0.04%
$ 1.77 million $ 140,657
Mar 31, 11 PM $ 0.0₁₀104
+0.13%
$ 1.77 million $ 140,344
Mar 31, 10 PM $ 0.0₁₀104
-0.08%
$ 1.77 million $ 143,766
Mar 31, 9 PM $ 0.0₁₀104
+1.73%
$ 1.77 million $ 141,958
Mar 31, 8 PM $ 0.0₁₀103
-0.21%
$ 1.74 million $ 140,309
Mar 31, 7 PM $ 0.0₁₀103
+0.24%
$ 1.74 million $ 141,300
Mar 31, 6 PM $ 0.0₁₀103
+0.03%
$ 1.74 million $ 141,112
Mar 31, 5 PM $ 0.0₁₀103
-0.03%
$ 1.74 million $ 140,490
Mar 31, 4 PM $ 0.0₁₀103
+0.34%
$ 1.74 million $ 139,808
Mar 31, 3 PM $ 0.0₁₀102
+0.35%
$ 1.73 million $ 139,314
Mar 31, 2 PM $ 0.0₁₀102
-0.62%
$ 1.73 million $ 139,154