AI Doge Historical Data

AIDOGE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0₁₀158
+0.34%
$ 2.68 million $ 221,014
Jan 4, 8 AM $ 0.0₁₀158
+0.19%
$ 2.67 million $ 219,737
Jan 4, 7 AM $ 0.0₁₀157
-0.19%
$ 2.67 million $ 219,104
Jan 4, 6 AM $ 0.0₁₀158
-0.04%
$ 2.67 million $ 221,472
Jan 4, 5 AM $ 0.0₁₀158
-0.36%
$ -- $ 221,251
Jan 4, 4 AM $ 0.0₁₀158
+0.08%
$ -- $ 221,611
Jan 4, 3 AM $ 0.0₁₀158
-0.68%
$ -- $ 221,100
Jan 4, 2 AM $ 0.0₁₀159
-0.14%
$ -- $ 221,908
Jan 4, 1 AM $ 0.0₁₀159
+1.00%
$ 2.7 million $ 222,624
Jan 4, 12 AM $ 0.0₁₀158
-0.05%
$ -- $ 223,855
Jan 3, 11 PM $ 0.0₁₀158
-1.26%
$ 2.68 million $ 223,844
Jan 3, 10 PM $ 0.0₁₀16
+1.88%
$ 2.71 million $ 224,374
Jan 3, 9 PM $ 0.0₁₀157
+0.81%
$ 2.66 million $ 221,678
Jan 3, 8 PM $ 0.0₁₀156
+1.16%
$ 2.64 million $ 221,431
Jan 3, 7 PM $ 0.0₁₀154
+0.59%
$ 2.61 million $ 222,391
Jan 3, 6 PM $ 0.0₁₀153
-0.14%
$ 2.6 million $ 224,033
Jan 3, 5 PM $ 0.0₁₀153
+0.08%
$ 2.6 million $ 224,445
Jan 3, 4 PM $ 0.0₁₀153
-1.30%
$ 2.6 million $ 228,037
Jan 3, 3 PM $ 0.0₁₀155
+0.90%
$ 2.63 million $ 230,635
Jan 3, 2 PM $ 0.0₁₀154
+0.13%
$ 2.61 million $ 229,425
Jan 3, 1 PM $ 0.0₁₀153
-2.61%
$ 2.6 million $ 230,585
Jan 3, 12 PM $ 0.0₁₀158
+2.54%
$ 2.67 million $ 229,654
Jan 3, 11 AM $ 0.0₁₀154
+0.26%
$ 2.6 million $ 225,995
Jan 3, 10 AM $ 0.0₁₀153
+1.54%
$ 2.6 million $ 225,198
Jan 3, 9 AM $ 0.0₁₀151
-0.09%
$ 2.56 million $ 223,758
Jan 3, 8 AM $ 0.0₁₀151
+0.06%
$ 2.56 million $ 225,302
Jan 3, 7 AM $ 0.0₁₀151
-1.38%
$ 2.56 million $ 227,728
Jan 3, 6 AM $ 0.0₁₀153
+0.61%
$ 2.59 million $ 226,477
Jan 3, 5 AM $ 0.0₁₀152
-1.40%
$ 2.58 million $ 223,199
Jan 3, 4 AM $ 0.0₁₀154
+1.43%
$ 2.61 million $ 223,631
Jan 3, 3 AM $ 0.0₁₀152
+0.03%
$ 2.58 million $ 230,185
Jan 3, 2 AM $ 0.0₁₀152
-3.75%
$ 2.57 million $ 234,636
Jan 3, 1 AM $ 0.0₁₀158
+1.04%
$ 2.68 million $ 182,774
Jan 3, 12 AM $ 0.0₁₀156
+1.55%
$ 2.65 million $ 182,476
Jan 2, 11 PM $ 0.0₁₀154
-5.16%
$ 2.6 million $ 239,074
Jan 2, 10 PM $ 0.0₁₀162
+1.17%
$ 2.74 million $ 185,315
Jan 2, 9 PM $ 0.0₁₀16
-0.52%
$ 2.72 million $ 184,073
Jan 2, 8 PM $ 0.0₁₀161
+0.47%
$ 2.73 million $ 183,384
Jan 2, 7 PM $ 0.0₁₀16
+0.33%
$ 2.72 million $ 181,071
Jan 2, 6 PM $ 0.0₁₀16
-0.22%
$ 2.71 million $ 180,032
Jan 2, 5 PM $ 0.0₁₀16
+5.77%
$ 2.71 million $ 176,833
Jan 2, 4 PM $ 0.0₁₀151
+3.68%
$ 2.56 million $ 228,003
Jan 2, 3 PM $ 0.0₁₀146
+0.53%
$ 2.47 million $ 221,244
Jan 2, 2 PM $ 0.0₁₀145
-0.39%
$ 2.46 million $ 222,490
Jan 2, 1 PM $ 0.0₁₀146
+1.71%
$ 2.47 million $ 222,470
Jan 2, 12 PM $ 0.0₁₀143
-0.95%
$ 2.43 million $ 216,947
Jan 2, 11 AM $ 0.0₁₀145
+0.13%
$ 2.45 million $ 217,373
Jan 2, 10 AM $ 0.0₁₀145
-1.47%
$ 2.45 million $ 220,205
Jan 2, 9 AM $ 0.0₁₀147
+2.28%
$ 2.49 million $ 221,129
Jan 2, 8 AM $ 0.0₁₀143
+0.18%
$ 2.43 million $ 219,256