AI Doge Historical Data

AIDOGE Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.0₁₀134
-1.70%
$2.81 million $262,293
May 21, 12 AM $0.0₁₀136
-0.90%
$2.86 million $262,942
May 20, 11 PM $0.0₁₀137
+1.51%
$2.88 million $262,049
May 20, 10 PM $0.0₁₀135
+1.41%
$2.84 million $258,005
May 20, 9 PM $0.0₁₀133
-0.19%
$2.8 million $255,958
May 20, 8 PM $0.0₁₀134
+0.41%
$2.81 million $255,497
May 20, 7 PM $0.0₁₀133
-2.66%
$2.8 million $251,411
May 20, 6 PM $0.0₁₀137
+0.41%
$2.88 million $251,667
May 20, 5 PM $0.0₁₀137
+1.93%
$2.87 million $253,505
May 20, 4 PM $0.0₁₀134
+1.53%
$2.82 million $252,523
May 20, 3 PM $0.0₁₀132
+0.86%
$2.77 million $245,514
May 20, 2 PM $0.0₁₀131
-1.36%
$2.75 million $246,586
May 20, 1 PM $0.0₁₀133
+0.32%
$2.79 million $246,458
May 20, 12 PM $0.0₁₀132
-0.57%
$2.78 million $248,007
May 20, 11 AM $0.0₁₀133
+0.45%
$2.79 million $249,327
May 20, 10 AM $0.0₁₀132
+1.23%
$2.78 million $247,776
May 20, 9 AM $0.0₁₀131
-0.65%
$2.75 million $243,550
May 20, 8 AM $0.0₁₀132
-0.42%
$2.77 million $249,105
May 20, 7 AM $0.0₁₀132
-2.30%
$2.78 million $242,568
May 20, 6 AM $0.0₁₀135
+1.82%
$2.84 million $232,408
May 20, 5 AM $0.0₁₀133
-1.02%
$2.79 million $232,905
May 20, 4 AM $0.0₁₀134
-0.24%
$2.82 million $233,217
May 20, 3 AM $0.0₁₀135
+1.91%
$2.83 million $234,196
May 20, 2 AM $0.0₁₀132
-1.20%
$2.78 million $229,111
May 20, 1 AM $0.0₁₀134
+0.62%
$2.81 million $230,077
May 20, 12 AM $0.0₁₀133
-1.02%
$2.79 million $229,051
May 19, 11 PM $0.0₁₀134
+0.46%
$2.82 million $229,964
May 19, 10 PM $0.0₁₀134
-1.91%
$2.81 million $230,054
May 19, 9 PM $0.0₁₀136
-0.52%
$2.87 million $230,413
May 19, 8 PM $0.0₁₀137
+0.12%
$2.88 million $231,211
May 19, 7 PM $0.0₁₀137
+1.67%
$2.87 million $242,197
May 19, 6 PM $0.0₁₀135
+0.19%
$2.83 million $249,882
May 19, 5 PM $0.0₁₀134
-2.23%
$2.81 million $254,716
May 19, 4 PM $0.0₁₀137
-0.90%
$2.88 million $251,394
May 19, 3 PM $0.0₁₀138
-1.64%
$2.9 million $254,583
May 19, 2 PM $0.0₁₀14
+0.13%
$2.95 million $256,443
May 19, 1 PM $0.0₁₀14
-0.32%
$2.95 million $256,395
May 19, 12 PM $0.0₁₀141
-0.53%
$2.96 million $254,805
May 19, 11 AM $0.0₁₀141
+0.38%
$2.97 million $258,088
May 19, 10 AM $0.0₁₀141
-0.02%
$2.96 million $257,367
May 19, 9 AM $0.0₁₀141
-1.44%
$2.96 million $256,513
May 19, 8 AM $0.0₁₀143
-0.82%
$3 million $258,308
May 19, 7 AM $0.0₁₀144
-2.05%
$3.03 million $258,994
May 19, 6 AM $0.0₁₀147
+3.77%
$3.09 million $261,299
May 19, 5 AM $0.0₁₀142
+0.06%
$2.98 million $253,484
May 19, 4 AM $0.0₁₀142
+0.35%
$2.98 million $255,220
May 19, 3 AM $0.0₁₀141
-0.09%
$2.97 million $254,096
May 19, 2 AM $0.0₁₀141
-0.42%
$2.97 million $253,088
May 19, 1 AM $0.0₁₀142
+0.39%
$2.98 million $252,881
May 19, 12 AM $0.0₁₀142
-0.13%
$2.97 million $253,768