Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2025 $0.0₁₀807
+3.11%
$13.68 million $1.82 million
Mar 14, 2025 $0.0₁₀799
+3.36%
$13.54 million $1.78 million
Mar 13, 2025 $0.0₁₀773
+0.61%
$13.1 million $1.77 million
Mar 12, 2025 $0.0₁₀769
+2.04%
$13.03 million $1.9 million
Mar 11, 2025 $0.0₁₀753
+0.44%
$12.75 million $2.63 million
Mar 10, 2025 $0.0₁₀75
-7.81%
$12.72 million $3.56 million
Mar 9, 2025 $0.0₁₀814
-14.42%
$13.79 million $3.96 million
Mar 8, 2025 $0.0₁₀949
-1.17%
$16.08 million $3.12 million
Mar 7, 2025 $0.0₁₀96
-1.65%
$16.27 million $3.81 million
Mar 6, 2025 $0.0₁₀976
-1.66%
$16.55 million $3.9 million
Mar 5, 2025 $0.0₁₀993
+2.48%
$16.83 million $3.93 million
Mar 4, 2025 $0.0₁₀969
-1.28%
$16.43 million $4.66 million
Mar 3, 2025 $0.0₁₀982
-15.91%
$16.64 million $5.22 million
Mar 2, 2025 $0.0₉117
+7.27%
$19.78 million $5.67 million
Mar 1, 2025 $0.0₉109
-3.20%
$18.44 million $4.81 million
Feb 28, 2025 $0.0₉112
+3.60%
$19.06 million $12.63 million
Feb 27, 2025 $0.0₉108
+10.90%
$18.38 million $6.3 million
Feb 26, 2025 $0.0₁₀977
-1.91%
$16.56 million $4.85 million
Feb 25, 2025 $0.0₁₀995
+4.51%
$16.87 million $5.1 million
Feb 24, 2025 $0.0₁₀953
-16.33%
$16.14 million $4.75 million
Feb 23, 2025 $0.0₉114
-3.00%
$19.29 million $3.52 million
Feb 22, 2025 $0.0₉117
+6.26%
$19.88 million $4.57 million
Feb 21, 2025 $0.0₉11
-2.82%
$18.71 million $5.33 million
Feb 20, 2025 $0.0₉114
+1.05%
$19.26 million $4.4 million
Feb 19, 2025 $0.0₉112
+0.42%
$19.06 million $4.26 million
Feb 18, 2025 $0.0₉112
-9.48%
$18.98 million $5.18 million
Feb 17, 2025 $0.0₉124
+2.29%
$20.98 million $4.38 million
Feb 16, 2025 $0.0₉121
+0.20%
$20.51 million $3.51 million
Feb 15, 2025 $0.0₉121
-3.80%
$20.46 million $4.29 million
Feb 14, 2025 $0.0₉125
+3.91%
$21.26 million $5.13 million
Feb 13, 2025 $0.0₉121
-2.68%
$20.46 million $4.8 million
Feb 12, 2025 $0.0₉124
+4.23%
$21.01 million $5.03 million
Feb 11, 2025 $0.0₉119
-0.12%
$20.15 million $5.28 million
Feb 10, 2025 $0.0₉119
+2.42%
$20.17 million $4.84 million
Feb 9, 2025 $0.0₉116
-2.68%
$19.7 million $4.35 million
Feb 8, 2025 $0.0₉119
+6.48%
$20.25 million $4.74 million
Feb 7, 2025 $0.0₉112
+0.33%
$19.01 million $6.35 million
Feb 6, 2025 $0.0₉112
-6.72%
$18.95 million $5.51 million
Feb 5, 2025 $0.0₉12
-0.74%
$20.32 million $5.79 million
Feb 4, 2025 $0.0₉121
-8.93%
$20.49 million $7.68 million
Feb 3, 2025 $0.0₉133
-12.90%
$22.48 million $15.59 million
Feb 2, 2025 $0.0₉152
-17.82%
$25.79 million $7.01 million
Feb 1, 2025 $0.0₉185
-4.83%
$31.39 million $6.51 million
Jan 31, 2025 $0.0₉195
+6.77%
$32.97 million $6.97 million
Jan 30, 2025 $0.0₉182
+2.22%
$30.87 million $4.12 million
Jan 29, 2025 $0.0₉178
+4.38%
$30.2 million $4.17 million
Jan 28, 2025 $0.0₉171
-6.64%
$28.94 million $4.31 million
Jan 27, 2025 $0.0₉183
-3.16%
$30.98 million $6.36 million
Jan 26, 2025 $0.0₉189
-4.74%
$31.98 million $4.38 million
Jan 25, 2025 $0.0₉198
+2.74%
$33.58 million $4.05 million