Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArbDoge AI Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0₉372
-0.18%
$63.01 million $23.78 million
Dec 4, 2024 $0.0₉372
+1.98%
$63.08 million $13.83 million
Dec 3, 2024 $0.0₉365
-1.18%
$61.86 million $14.46 million
Dec 2, 2024 $0.0₉369
-4.62%
$62.59 million $13.52 million
Dec 1, 2024 $0.0₉387
+2.04%
$65.62 million $12.48 million
Nov 30, 2024 $0.0₉38
+2.66%
$64.32 million $11.5 million
Nov 29, 2024 $0.0₉37
+2.35%
$62.66 million $9.23 million
Nov 28, 2024 $0.0₉361
-0.21%
$61.22 million $9.51 million
Nov 27, 2024 $0.0₉362
+5.06%
$61.36 million $9.02 million
Nov 26, 2024 $0.0₉345
-5.50%
$58.39 million $10.54 million
Nov 25, 2024 $0.0₉365
-2.68%
$61.79 million $12.37 million
Nov 24, 2024 $0.0₉375
-2.31%
$63.49 million $11.82 million
Nov 23, 2024 $0.0₉384
+4.92%
$65 million $12.03 million
Nov 22, 2024 $0.0₉366
-3.24%
$61.95 million $9.49 million
Nov 21, 2024 $0.0₉378
+4.39%
$64.02 million $11.27 million
Nov 20, 2024 $0.0₉362
-6.42%
$61.31 million $9.6 million
Nov 19, 2024 $0.0₉387
-3.28%
$65.53 million $10.5 million
Nov 18, 2024 $0.0₉4
+1.12%
$67.75 million $15.02 million
Nov 17, 2024 $0.0₉395
-5.11%
$67.01 million $14.97 million
Nov 16, 2024 $0.0₉417
+1.96%
$70.61 million $20.14 million
Nov 15, 2024 $0.0₉409
+6.01%
$69.26 million $16.07 million
Nov 14, 2024 $0.0₉386
-4.92%
$65.36 million $34.18 million
Nov 13, 2024 $0.0₉406
+5.65%
$68.75 million $26.32 million
Nov 12, 2024 $0.0₉384
-9.81%
$65.09 million $20.66 million
Nov 11, 2024 $0.0₉426
+5.05%
$72.2 million $18.79 million
Nov 10, 2024 $0.0₉406
+9.68%
$68.73 million $23.65 million
Nov 9, 2024 $0.0₉37
+3.36%
$62.67 million $8.8 million
Nov 8, 2024 $0.0₉358
+2.75%
$60.62 million $7.79 million
Nov 7, 2024 $0.0₉348
+0.01%
$58.98 million $7.63 million
Nov 6, 2024 $0.0₉348
+15.49%
$58.98 million $9.86 million
Nov 5, 2024 $0.0₉301
+7.35%
$51.06 million $5.94 million
Nov 4, 2024 $0.0₉281
-2.85%
$47.57 million $6.32 million
Nov 3, 2024 $0.0₉289
-14.03%
$48.96 million $7.86 million
Nov 2, 2024 $0.0₉336
-0.81%
$56.96 million $4.68 million
Nov 1, 2024 $0.0₉339
+3.54%
$57.43 million $6 million
Oct 31, 2024 $0.0₉327
-10.51%
$55.48 million $5.71 million
Oct 30, 2024 $0.0₉366
-0.35%
$62 million $5.89 million
Oct 29, 2024 $0.0₉367
+2.89%
$62.22 million $6.37 million
Oct 28, 2024 $0.0₉357
+0.47%
$60.47 million $5.84 million
Oct 27, 2024 $0.0₉355
+3.36%
$60.18 million $4.93 million
Oct 26, 2024 $0.0₉344
+1.33%
$58.22 million $5.64 million
Oct 25, 2024 $0.0₉339
-10.04%
$57.45 million $7.05 million
Oct 24, 2024 $0.0₉377
+7.02%
$63.86 million $7.03 million
Oct 23, 2024 $0.0₉352
-9.69%
$59.68 million $7.02 million
Oct 22, 2024 $0.0₉39
+1.21%
$66.05 million $7 million
Oct 21, 2024 $0.0₉385
-5.29%
$65.25 million $7.45 million
Oct 20, 2024 $0.0₉407
+1.30%
$68.89 million $6.16 million
Oct 19, 2024 $0.0₉401
-3.81%
$68.01 million $6.08 million
Oct 18, 2024 $0.0₉417
+9.28%
$70.7 million $9.02 million
Oct 17, 2024 $0.0₉382
-2.49%
$64.69 million $6.09 million