Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArbDoge AI Historical Data

AIDOGE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.0₁₁993
+0.32%
$2.09 million $113,244
Oct 6, 11 PM $0.0₁₁991
+0.06%
$2.08 million $114,158
Oct 6, 10 PM $0.0₁₁99
-1.11%
$2.08 million $114,642
Oct 6, 9 PM $0.0₁₀1
+0.44%
$2.1 million $111,148
Oct 6, 8 PM $0.0₁₁997
-2.54%
$2.09 million $109,864
Oct 6, 7 PM $0.0₁₀102
+2.67%
$2.15 million $109,392
Oct 6, 6 PM $0.0₁₁998
-0.58%
$2.1 million $102,427
Oct 6, 5 PM $0.0₁₀1
-0.18%
$2.11 million $101,595
Oct 6, 4 PM $0.0₁₀101
+0.20%
$2.11 million $102,024
Oct 6, 3 PM $0.0₁₀1
-0.30%
$2.11 million $101,918
Oct 6, 2 PM $0.0₁₀101
+0.19%
$2.11 million $102,853
Oct 6, 1 PM $0.0₁₀1
+0.27%
$2.11 million $102,963
Oct 6, 12 PM $0.0₁₀1
+0.41%
$2.1 million $102,665
Oct 6, 11 AM $0.0₁₁998
+0.00%
$2.1 million $101,807
Oct 6, 10 AM $0.0₁₁998
+0.07%
$2.1 million $102,245
Oct 6, 9 AM $0.0₁₁997
+0.08%
$2.09 million $102,370
Oct 6, 8 AM $0.0₁₁996
-0.10%
$2.09 million $100,985
Oct 6, 7 AM $0.0₁₁997
+0.51%
$2.09 million $102,657
Oct 6, 6 AM $0.0₁₁992
-0.40%
$2.08 million $102,412
Oct 6, 5 AM $0.0₁₁996
-0.48%
$2.09 million $101,618
Oct 6, 4 AM $0.0₁₀1
+0.01%
$2.1 million $100,610
Oct 6, 3 AM $0.0₁₀1
+0.29%
$2.1 million $100,363
Oct 6, 2 AM $0.0₁₁998
-0.08%
$2.1 million $101,002
Oct 6, 1 AM $0.0₁₁999
-0.25%
$2.1 million $101,098
Oct 6, 12 AM $0.0₁₀1
-0.07%
$2.1 million $99,674
Oct 5, 11 PM $0.0₁₀1
+0.03%
$2.1 million $99,449
Oct 5, 10 PM $0.0₁₀1
+0.05%
$2.1 million $98,654
Oct 5, 9 PM $0.0₁₀1
-0.09%
$2.1 million $98,122
Oct 5, 8 PM $0.0₁₀1
+0.30%
$2.1 million $97,403
Oct 5, 7 PM $0.0₁₁999
-0.14%
$2.1 million $96,985
Oct 5, 6 PM $0.0₁₀1
-0.01%
$2.1 million $97,376
Oct 5, 5 PM $0.0₁₀1
-0.17%
$2.1 million $98,557
Oct 5, 4 PM $0.0₁₀1
+0.22%
$2.1 million $98,863
Oct 5, 3 PM $0.0₁₀1
+0.03%
$2.1 million $98,959
Oct 5, 2 PM $0.0₁₀1
-0.06%
$2.1 million $99,195
Oct 5, 1 PM $0.0₁₀1
+0.05%
$2.1 million $99,682
Oct 5, 12 PM $0.0₁₀1
+0.10%
$2.1 million $100,265
Oct 5, 11 AM $0.0₁₁999
-0.40%
$2.1 million $100,522
Oct 5, 10 AM $0.0₁₀1
+0.04%
$2.11 million $100,303
Oct 5, 9 AM $0.0₁₀1
-0.16%
$2.11 million $99,918
Oct 5, 8 AM $0.0₁₀1
+0.62%
$2.11 million $100,062
Oct 5, 7 AM $0.0₁₁998
+0.10%
$2.1 million $98,949
Oct 5, 6 AM $0.0₁₁997
+0.48%
$2.09 million $106,548
Oct 5, 5 AM $0.0₁₁992
+0.17%
$2.08 million $107,839
Oct 5, 4 AM $0.0₁₁991
-0.19%
$2.08 million $107,713
Oct 5, 3 AM $0.0₁₁993
+0.18%
$2.08 million $106,822
Oct 5, 2 AM $0.0₁₁991
+0.09%
$2.08 million $106,225
Oct 5, 1 AM $0.0₁₁99
-0.04%
$2.08 million $107,279
Oct 5, 12 AM $0.0₁₁99
-0.26%
$2.08 million $108,158
Oct 4, 11 PM $0.0₁₁993
+0.18%
$2.08 million $108,030