Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArbDoge AI Historical Data

AIDOGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2024 $0.0₉392
-0.17%
$66.35 million $8.44 million
Oct 15, 2024 $0.0₉392
-7.72%
$66.46 million $12.15 million
Oct 14, 2024 $0.0₉425
+10.51%
$72.02 million $11.28 million
Oct 13, 2024 $0.0₉384
-2.64%
$65.16 million $7.09 million
Oct 12, 2024 $0.0₉395
+8.28%
$66.93 million $7.96 million
Oct 11, 2024 $0.0₉365
+9.11%
$61.82 million $8.09 million
Oct 10, 2024 $0.0₉334
-5.22%
$56.67 million $7.77 million
Oct 9, 2024 $0.0₉353
-7.48%
$59.79 million $7.75 million
Oct 8, 2024 $0.0₉381
+0.03%
$64.62 million $7.16 million
Oct 7, 2024 $0.0₉381
+0.29%
$64.59 million $11.12 million
Oct 6, 2024 $0.0₉38
+2.83%
$64.4 million $7.22 million
Oct 5, 2024 $0.0₉37
+5.03%
$62.63 million $9.18 million
Oct 4, 2024 $0.0₉352
+8.62%
$59.63 million $8.63 million
Oct 3, 2024 $0.0₉324
-1.72%
$54.9 million $9.05 million
Oct 2, 2024 $0.0₉33
-8.70%
$55.86 million $10.82 million
Oct 1, 2024 $0.0₉361
-13.96%
$61.18 million $14.86 million
Sep 30, 2024 $0.0₉419
-10.91%
$71.08 million $22.25 million
Sep 29, 2024 $0.0₉471
+31.49%
$79.8 million $29.98 million
Sep 28, 2024 $0.0₉358
+10.25%
$60.68 million $9.48 million
Sep 27, 2024 $0.0₉325
+7.90%
$55.13 million $8.52 million
Sep 26, 2024 $0.0₉302
+8.31%
$51.11 million $8.98 million
Sep 25, 2024 $0.0₉278
-2.18%
$47.19 million $6.81 million
Sep 24, 2024 $0.0₉285
+1.76%
$48.26 million $5.61 million
Sep 23, 2024 $0.0₉28
+4.80%
$47.42 million $6.38 million
Sep 22, 2024 $0.0₉267
-5.20%
$45.2 million $5.7 million
Sep 21, 2024 $0.0₉281
+1.75%
$47.69 million $5.16 million
Sep 20, 2024 $0.0₉277
-2.63%
$46.86 million $8.25 million
Sep 19, 2024 $0.0₉284
+1.02%
$48.08 million $8.94 million
Sep 18, 2024 $0.0₉28
+6.38%
$47.47 million $13.04 million
Sep 17, 2024 $0.0₉263
+8.88%
$44.6 million $6.73 million
Sep 16, 2024 $0.0₉242
+4.96%
$40.94 million $7.34 million
Sep 15, 2024 $0.0₉23
-3.98%
$39.02 million $4.17 million
Sep 14, 2024 $0.0₉24
-3.35%
$40.64 million $4.87 million
Sep 13, 2024 $0.0₉248
+4.55%
$42.06 million $5.06 million
Sep 12, 2024 $0.0₉237
+2.17%
$40.22 million $4.78 million
Sep 11, 2024 $0.0₉232
-2.58%
$39.38 million $5.4 million
Sep 10, 2024 $0.0₉238
+0.83%
$40.42 million $4.81 million
Sep 9, 2024 $0.0₉237
+4.50%
$40.1 million $5.04 million
Sep 8, 2024 $0.0₉226
+0.96%
$38.37 million $3.96 million
Sep 7, 2024 $0.0₉224
+0.07%
$38 million $5.39 million
Sep 6, 2024 $0.0₉224
+2.02%
$37.98 million $6.86 million
Sep 5, 2024 $0.0₉22
+0.52%
$37.25 million $6.3 million
Sep 4, 2024 $0.0₉219
+4.09%
$37.07 million $6.05 million
Sep 3, 2024 $0.0₉21
-5.99%
$35.62 million $4.76 million
Sep 2, 2024 $0.0₉224
+8.98%
$37.88 million $5.07 million
Sep 1, 2024 $0.0₉205
-6.80%
$34.77 million $4.24 million
Aug 31, 2024 $0.0₉22
-2.88%
$37.31 million $4.06 million
Aug 30, 2024 $0.0₉227
+0.17%
$38.42 million $5.09 million
Aug 29, 2024 $0.0₉226
-2.03%
$38.37 million $5.55 million
Aug 28, 2024 $0.0₉231
-2.00%
$39.16 million $6.75 million